Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
JPY 1.47+ 0.64%
Market Cap
JPY 449.46M
0.80%
Volume (24)
JPY 111,186,350
0.65%
Circulating Supply
304,706,140 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
JPY 1.47

Price Change

JPY 0.00934781
0.64%
24h Low / 24h High
JPY 1.46 / JPY 1.49

Trading Volume

JPY 111,186,350
0.65%
Volume / Market Cap
0.2473783
Market Dominance
0.00011217657%
Market Rank
#2204

Fuse Supply

Circulating Supply
304,706,138.481 FUSE
Total Supply
382,334,825.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
JPY 449,458,770
0.80%

Fully Diluted
Market Cap

JPY 563,965,470
0.65%

Fuse Price Yesterday

Yesterday's Low / High
JPY 1.463293 / JPY 1.4678103
Yesterday's Open / Close
JPY 1.4678103 / JPY 1.463293
Yesterday's Change
0.30%
Yesterday's Volume
JPY 96,441,165

Fuse Price History

7d Low / 7d High
JPY 0.010108231 / JPY 0.010833056
30d Low / 30d High
JPY 1.4392033 / JPY 1.4941967
90d Low / 90d High
JPY 1.4392033 / JPY 1.5108855
52 Week Low / 52 Week High
JPY 1.4392033 / JPY 1.6202851
All Time HighJan 20, 2022 (3 years ago)
JPY 243.33
99.39%
All Time LowMar 16, 2020 (5 years ago)
JPY 0.457703
221.94%

Data provided by Coingecko API

FUSE to JPY converter

Fuse
FuseFUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to JPY)

FUSEJPY by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (JPY)

Date
4/14/2025
JPY 1.472763
JPY 0
JPY 1.472763
JPY 1.439203
4/13/2025
JPY 1.503681
JPY 1.472763
JPY 1.510885
JPY 1.47837
4/12/2025
JPY 1.486841
JPY 1.503681
JPY 1.509133
JPY 1.475593
4/11/2025
JPY 1.487462
JPY 1.486841
JPY 1.501947
JPY 1.47278
4/10/2025
JPY 1.552085
JPY 1.487462
JPY 1.552085
JPY 1.490167
4/9/2025
JPY 1.549989
JPY 1.552085
JPY 1.571973
JPY 1.500748
4/8/2025
JPY 1.620285
JPY 1.549989
JPY 1.620285
JPY 1.55817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

2 hours, 0 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,106
0.68%
Market CapJPY 1.67T
VolumeJPY 25.66B
2
JPY 1,602.36
1.33%
Market CapJPY 193.61B
VolumeJPY 11.8B
4
JPY 2.12
0.90%
Market CapJPY 123.81B
VolumeJPY 2.44B
5
JPY 583
0.54%
Market CapJPY 85.08B
VolumeJPY 474.23M
6
JPY 128.22
0.85%
Market CapJPY 66.22B
VolumeJPY 3.49B
9
JPY 0.155983
1.69%
Market CapJPY 23.23B
VolumeJPY 760.54M

Data provided by Coingecko API

More Cryptocurrencies

2199
JPY 1.13
0.19%
Market CapJPY 451.43M
VolumeJPY 107.08M
2201
JPY 0.053448
3.79%
Market CapJPY 451.03M
VolumeJPY 35.2M
2200
JPY 0.779604
14.18%
Market CapJPY 449.5M
VolumeJPY 13.18M
2202
JPY 1.9
2.30%
Market CapJPY 449.05M
VolumeJPY 6.46M
2203
JPY 0.448731
4.75%
Market CapJPY 448.73M
VolumeJPY 8.91M

Data provided by Coingecko API