Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
ETH 0.000002 -0.74%
Market Cap
ETH 703
0.87%
Volume (24)
ETH 180
31.68%
Circulating Supply
309,900,910 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
ETH 0.00000227

Price Change

ETH <0.000001
0.74%
24h Low / 24h High
ETH 0.0000022 / ETH 0.00000252

Trading Volume

ETH 180.251
31.68%
Volume / Market Cap
0.25655292
Market Dominance
0.000080444341%
Market Rank
#2777

Fuse Supply

Circulating Supply
309,900,909.481 FUSE
Total Supply
386,518,564.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
ETH 702.588
0.87%

Fully Diluted
Market Cap

ETH 876.291
0.69%

Fuse Price Yesterday

Yesterday's Low / High
ETH 0.0000022770337 / ETH 0.0000022888779
Yesterday's Open / Close
ETH 0.0000022770337 / ETH 0.0000022888779
Yesterday's Change
0.57%
Yesterday's Volume
ETH 156.6951

Fuse Price History

7d Low / 7d High
ETH 0.0099416553 / ETH 0.010431166
30d Low / 30d High
ETH 0.0000020664275 / ETH 0.0000022888779
90d Low / 90d High
ETH 0.0000020664275 / ETH 0.0000023796105
52 Week Low / 52 Week High
ETH 0.0000020664275 / ETH 0.0000024838981
All Time HighJul 5, 2020 (5 years ago)
ETH 0.00159718
99.86%
All Time LowAug 24, 2025 (2 days ago)
ETH 0.00000206
9.98%

Data provided by Coingecko API

FUSE to ETH converter

Fuse
FuseFUSE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSE Safely with 3Commas

Use a proven backtested strategy for FUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fuse Price Chart (FUSE to ETH)

    FUSEETH by TradingView

    Fuse Exchanges

    Instant crypto to crypto exchange coming soon!

    Fuse Historical Price Data (ETH)

    Date
    8/25/2025
    ETH 0.000002
    ETH 0
    ETH 0.000002
    ETH 0.000002
    8/24/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/23/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/22/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/21/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/20/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/19/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    1 hour, 42 minutes and 39 seconds

    Explore Our Other Products for FUSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,905
    1.72%
    Market CapETH 2.23T
    VolumeETH 46.33B
    2
    eth
    EthereumETH
    ETH 4,604.27
    5.45%
    Market CapETH 555.33B
    VolumeETH 46.14B
    3
    ETH 3.02
    6.03%
    Market CapETH 179.71B
    VolumeETH 6.82B
    5
    ETH 863.33
    2.70%
    Market CapETH 120.15B
    VolumeETH 1.65B
    6
    ETH 196.67
    5.49%
    Market CapETH 106.23B
    VolumeETH 8.29B
    10
    ETH 0.21928
    5.47%
    Market CapETH 33.01B
    VolumeETH 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    2771
    ETH 0.00000176
    0.43%
    Market CapETH 706
    VolumeETH 2
    2772
    ETH 0.00000071
    4.60%
    Market CapETH 705
    VolumeETH 5
    2773
    ETH 0.0000071
    16.02%
    Market CapETH 704
    VolumeETH 36
    2774
    ETH 0.00000078
    2.66%
    Market CapETH 704
    VolumeETH 74
    2775
    ETH 0.00000878
    7.06%
    Market CapETH 703
    VolumeETH 14

    Data provided by Coingecko API