Gate (GT) Live Price

Gate logo
GTGate
ETH 0.004914+ 0.12%
Market Cap
ETH 618,287
0.14%
Volume (24)
ETH 3,758
1.32%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
ETH 0.00491424

Price Change

ETH 0.00000578
0.12%
24h Low / 24h High
ETH 0.00486751 / ETH 0.0049805

Trading Volume

ETH 3,758
1.32%
Volume / Market Cap
0.0060780835
Market Dominance
0.059983244%
Market Rank
#70

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
ETH 618,287
0.14%

Fully Diluted
Market Cap

ETH 1,474,272
0.05%

Gate Price Yesterday

Yesterday's Low / High
ETH 0.0049112935 / ETH 0.0049220961
Yesterday's Open / Close
ETH 0.0049112935 / ETH 0.0049220961
Yesterday's Change
0.05%
Yesterday's Volume
ETH 4,344.4936

Gate Price History

7d Low / 7d High
ETH 15.468242 / ETH 18.087457
30d Low / 30d High
ETH 0.0048278998 / ETH 0.0049708805
90d Low / 90d High
ETH 0.004782534 / ETH 0.0050621961
52 Week Low / 52 Week High
ETH 0.0046808288 / ETH 0.0050621961
All Time HighApr 24, 2019 (5 years ago)
ETH 0.00706452
30.50%
All Time LowJan 25, 2021 (3 years ago)
ETH 0.00034419
1326.49%

Data provided by Coingecko API

GT to ETH converter

Gate
GateGT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to ETH)

GTETH by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.004925
GT/ETH
ETH 0.000023
ETH 2
Recently

Gate Historical Price Data (ETH)

Date
1/4/2025
ETH 0.004903
ETH 0
ETH 0.004971
ETH 0.004828
1/3/2025
ETH 0.005062
ETH 0.004903
ETH 0.005062
ETH 0.004893
1/2/2025
ETH 0.00504
ETH 0.005062
ETH 0.00504
ETH 0.004904
1/1/2025
ETH 0.00501
ETH 0.00504
ETH 0.005034
ETH 0.004783
12/31/2024
ETH 0.004752
ETH 0.00501
ETH 0.00501
ETH 0.004735
12/30/2024
ETH 0.004771
ETH 0.004752
ETH 0.004771
ETH 0.004681
12/29/2024
ETH 0.00497
ETH 0.004771
ETH 0.00497
ETH 0.004685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 12 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,032
0.40%
Market CapETH 1.94T
VolumeETH 19.38B
2
eth
EthereumETH
ETH 3,629.81
0.32%
Market CapETH 437.32B
VolumeETH 13.01B
4
ETH 2.37
2.27%
Market CapETH 135.93B
VolumeETH 4.21B
5
ETH 706.36
0.57%
Market CapETH 102.95B
VolumeETH 448.2M
6
ETH 212.67
0.66%
Market CapETH 102.73B
VolumeETH 2.99B
7
ETH 0.382791
0.51%
Market CapETH 56.45B
VolumeETH 3.36B

Data provided by Coingecko API

More Cryptocurrencies

67
ETH 0.00022539
2.18%
Market CapETH 632,633
VolumeETH 79,543
68
ETH 0.00006546
1.26%
Market CapETH 625,247
VolumeETH 18,482
69
ETH 0.00636506
1.01%
Market CapETH 621,270
VolumeETH 31,405
71
ETH 0.00042649
2.39%
Market CapETH 616,666
VolumeETH 43,210
72
ETH 1.0002
0.05%
Market CapETH 605,131
VolumeETH 11,260

Data provided by Coingecko API