Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
JPY 38.34 -0.78%
Market Cap
JPY 2.34B
1.24%
Volume (24)
JPY 701,295,210
2.20%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
JPY 38.34

Price Change

JPY -0.30225344
0.78%
24h Low / 24h High
JPY 38.32 / JPY 40.03

Trading Volume

JPY 701,295,210
2.20%
Volume / Market Cap
0.30030547
Market Dominance
0.00057082383%
Market Rank
#1160

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
JPY 2,335,272,800
1.24%

Fully Diluted
Market Cap

JPY 3,836,910,000
1.32%

Gitcoin Price Yesterday

Yesterday's Low / High
JPY 38.876495 / JPY 38.889982
Yesterday's Open / Close
JPY 38.876495 / JPY 38.889982
Yesterday's Change
1.40%
Yesterday's Volume
JPY 735,338,840

Gitcoin Price History

7d Low / 7d High
JPY 0.25428832 / JPY 0.32077853
30d Low / 30d High
JPY 37.558196 / JPY 39.338985
90d Low / 90d High
JPY 37.124077 / JPY 47.767234
52 Week Low / 52 Week High
JPY 37.124077 / JPY 48.540004
All Time HighNov 27, 2021 (3 years ago)
JPY 2,535.47
98.49%
All Time LowApr 3, 2025 (2 days ago)
JPY 36.83
4.26%

Data provided by Coingecko API

GTC to JPY converter

Gitcoin
GitcoinGTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to JPY)

GTCJPY by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (JPY)

Date
4/4/2025
JPY 38.857901
JPY 0
JPY 39.338985
JPY 37.558196
4/3/2025
JPY 40.462129
JPY 38.857901
JPY 41.433451
JPY 37.124077
4/2/2025
JPY 46.235702
JPY 40.462129
JPY 46.235702
JPY 40.503667
4/1/2025
JPY 45.840894
JPY 46.235702
JPY 47.767234
JPY 45.246722
3/31/2025
JPY 46.190466
JPY 45.840894
JPY 46.820869
JPY 44.582041
3/30/2025
JPY 45.850779
JPY 46.190466
JPY 48.067042
JPY 45.850779
3/29/2025
JPY 48.241964
JPY 45.850779
JPY 48.540004
JPY 45.494918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 21 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,998
1.66%
Market CapJPY 1.65T
VolumeJPY 15.56B
2
JPY 1,790.64
1.23%
Market CapJPY 216.16B
VolumeJPY 7.07B
4
JPY 2.13
0.26%
Market CapJPY 124.12B
VolumeJPY 2.09B
5
JPY 592.18
1.11%
Market CapJPY 86.42B
VolumeJPY 353.83M
6
JPY 119.16
3.00%
Market CapJPY 61.3B
VolumeJPY 2.14B
8
JPY 0.168097
1.12%
Market CapJPY 25B
VolumeJPY 687.43M

Data provided by Coingecko API

More Cryptocurrencies

1156
Market CapJPY 2.35B
VolumeJPY 556.64M
1158
Market CapJPY 2.35B
VolumeJPY 909.73M
1159
Market CapJPY 2.34B
VolumeJPY 1.74B
1157
JPY 7,877.56
1.60%
Market CapJPY 2.33B
VolumeJPY 573.2M
1161
JPY 5.08
0.72%
Market CapJPY 2.32B
VolumeJPY 9.94M

Data provided by Coingecko API