GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
BRL 0.106136 -4.97%
Market Cap
BRL 832,667
4.93%
Volume (24)
BRL 1,602
2.98%
Circulating Supply
7,839,176 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
BRL 0.106136

Price Change

BRL -0.005552363
4.97%
24h Low / 24h High
BRL 0.103449 / BRL 0.112018

Trading Volume

BRL 1,601.61
2.98%
Volume / Market Cap
0.00192347
Market Dominance
0.0000043747143%
Market Rank
#5850

GNME MINING GAME Supply

Circulating Supply
7,839,175.968 GNME
Total Supply
18,422,280.838 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
BRL 832,667
4.93%

Fully Diluted
Market Cap

BRL 1,956,791
4.55%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
BRL 0.11108568 / BRL 0.11147858
Yesterday's Open / Close
BRL 0.11108568 / BRL 0.11147858
Yesterday's Change
4.62%
Yesterday's Volume
BRL 2,967.8738

GNME MINING GAME Price History

7d Low / 7d High
BRL 0.018505855 / BRL 0.021314252
30d Low / 30d High
BRL 0.10960366 / BRL 0.1144913
90d Low / 90d High
BRL 0.10960366 / BRL 0.12026129
52 Week Low / 52 Week High
BRL 0.10960366 / BRL 0.12394142
All Time HighOct 9, 2024 (4 months ago)
BRL 2.82
96.24%
All Time LowFeb 17, 2025 (0 days ago)
BRL 0.103449
2.68%

Data provided by Coingecko API

GNME to BRL converter

GNME MINING GAME
GNME MINING GAMEGNME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to BRL)

GNMEBRL by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (BRL)

Date
2/16/2025
BRL 0.112719
BRL 0
BRL 0.114491
BRL 0.109604
2/15/2025
BRL 0.117277
BRL 0.112719
BRL 0.117277
BRL 0.112017
2/14/2025
BRL 0.114166
BRL 0.117277
BRL 0.120261
BRL 0.114166
2/13/2025
BRL 0.117102
BRL 0.114166
BRL 0.117859
BRL 0.112725
2/12/2025
BRL 0.117871
BRL 0.117102
BRL 0.118125
BRL 0.113668
2/11/2025
BRL 0.119638
BRL 0.117871
BRL 0.123375
BRL 0.114259
2/10/2025
BRL 0.117785
BRL 0.119638
BRL 0.123941
BRL 0.117547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 49 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,224
0.92%
Market CapBRL 1.91T
VolumeBRL 28.21B
2
BRL 2,766.99
3.08%
Market CapBRL 333.65B
VolumeBRL 24.76B
3
BRL 2.68
2.93%
Market CapBRL 154.83B
VolumeBRL 4.31B
5
BRL 669.79
1.54%
Market CapBRL 97.72B
VolumeBRL 1.06B
6
BRL 180.44
4.47%
Market CapBRL 88.14B
VolumeBRL 4.91B
8
BRL 0.26
2.52%
Market CapBRL 38.57B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5847
BRL 0.01
2.16%
Market CapBRL 835,443
VolumeBRL 89,434
5848
BRL 0.00083387
4.57%
Market CapBRL 833,857
VolumeBRL 371
5849
BRL 0.00084221
9.52%
Market CapBRL 833,635
VolumeBRL 12,397
5851
BRL 0.08
1.05%
Market CapBRL 832,432
VolumeBRL 2,109
5852
BRL 9.3
1.36%
Market CapBRL 832,052
VolumeBRL 1,067

Data provided by Coingecko API