GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
GBP 0.01746 -5.36%
Market Cap
GBP 137,332
5.25%
Volume (24)
GBP 653
0.09%
Circulating Supply
7,864,203 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
GBP 0.01745978

Price Change

GBP -0.00098840883
5.36%
24h Low / 24h High
GBP 0.01746296 / GBP 0.01881034

Trading Volume

GBP 652.65
0.09%
Volume / Market Cap
0.004752352
Market Dominance
0.0000046685354%
Market Rank
#5825

GNME MINING GAME Supply

Circulating Supply
7,864,202.503 GNME
Total Supply
18,447,307.373 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
GBP 137,332
5.25%

Fully Diluted
Market Cap

GBP 322,145
6.16%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
GBP 0.018544687 / GBP 0.018672705
Yesterday's Open / Close
GBP 0.018544687 / GBP 0.018672705
Yesterday's Change
6.17%
Yesterday's Volume
GBP 2,271.1617

GNME MINING GAME Price History

7d Low / 7d High
GBP 0.02215395 / GBP 0.033346381
30d Low / 30d High
GBP 0.018479381 / GBP 0.019763208
90d Low / 90d High
GBP 0.017793477 / GBP 0.025163431
52 Week Low / 52 Week High
GBP 0.017793477 / GBP 0.026710218
All Time HighOct 9, 2024 (3 months ago)
GBP 0.389105
95.51%
All Time LowDec 28, 2024 (1 months ago)
GBP 0.01665805
4.83%

Data provided by Coingecko API

GNME to GBP converter

GNME MINING GAME
GNME MINING GAMEGNME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to GBP)

GNMEGBP by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (GBP)

Date
1/31/2025
GBP 0.019579
GBP 0
GBP 0.019661
GBP 0.018479
1/30/2025
GBP 0.0188
GBP 0.019579
GBP 0.019823
GBP 0.0188
1/29/2025
GBP 0.02355
GBP 0.0188
GBP 0.023965
GBP 0.017793
1/28/2025
GBP 0.024085
GBP 0.02355
GBP 0.025163
GBP 0.023492
1/27/2025
GBP 0.024941
GBP 0.024085
GBP 0.024941
GBP 0.02342
1/26/2025
GBP 0.02629
GBP 0.024941
GBP 0.02671
GBP 0.025362
1/25/2025
GBP 0.025513
GBP 0.02629
GBP 0.026578
GBP 0.024775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 30 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,244
0.62%
Market CapGBP 2.01T
VolumeGBP 27.29B
2
GBP 3,175.29
3.99%
Market CapGBP 382.91B
VolumeGBP 18.89B
3
GBP 2.92
3.01%
Market CapGBP 168.45B
VolumeGBP 3.57B
5
GBP 219.16
4.26%
Market CapGBP 106.83B
VolumeGBP 3.58B
6
GBP 657.61
2.73%
Market CapGBP 95.97B
VolumeGBP 612.27M
8
GBP 0.312769
3.72%
Market CapGBP 46.27B
VolumeGBP 1.15B

Data provided by Coingecko API

More Cryptocurrencies

5826
GBP 0.00068402
1.02%
Market CapGBP 137,910
VolumeGBP 15,059
5827
GBP 0.00347337
21.18%
Market CapGBP 137,857
VolumeGBP 33,723
5828
GBP 0.00013761
0.94%
Market CapGBP 137,613
VolumeGBP 977
5831
GBP 0.00013767
28.94%
Market CapGBP 137,252
VolumeGBP 26,095
Market CapGBP 137,193
VolumeGBP 143

Data provided by Coingecko API