GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
GBP 0.132978+ 0.95%
Market Cap
GBP 1.09M
0.85%
Volume (24)
GBP 14,301
4.59%
Circulating Supply
8,183,878 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
GBP 0.132978

Price Change

GBP 0.00125434
0.95%
24h Low / 24h High
GBP 0.127882 / GBP 0.134794

Trading Volume

GBP 14,301.12
4.59%
Volume / Market Cap
0.01314109
Market Dominance
0.000059374504%
Market Rank
#2794

GNME MINING GAME Supply

Circulating Supply
8,183,877.541 GNME
Total Supply
18,766,982.411 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
GBP 1,088,275
0.85%

Fully Diluted
Market Cap

GBP 2,495,595
2.62%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
GBP 0.12924881 / GBP 0.12992425
Yesterday's Open / Close
GBP 0.12992425 / GBP 0.12924881
Yesterday's Change
2.62%
Yesterday's Volume
GBP 20,036.455

GNME MINING GAME Price History

7d Low / 7d High
GBP 0.073581007 / GBP 0.36292776
30d Low / 30d High
GBP 0.12800851 / GBP 0.13574168
90d Low / 90d High
GBP 0.05619823 / GBP 0.17039474
52 Week Low / 52 Week High
GBP 0.05619823 / GBP 0.27811771
All Time HighOct 9, 2024 (9 days ago)
GBP 0.389105
65.82%
All Time LowOct 15, 2024 (2 days ago)
GBP 0.055347
140.26%

Data provided by Coingecko API

GNME to GBP converter

GNME MINING GAME
GNME MINING GAMEGNME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to GBP)

GNMEGBP by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (GBP)

Date
10/17/2024
GBP 0.134243
GBP 0
GBP 0.135742
GBP 0.128009
10/16/2024
GBP 0.099093
GBP 0.134243
GBP 0.135369
GBP 0.098892
10/15/2024
GBP 0.124786
GBP 0.099093
GBP 0.126647
GBP 0.056198
10/14/2024
GBP 0.160572
GBP 0.124786
GBP 0.171547
GBP 0.103877
10/13/2024
GBP 0.214717
GBP 0.160572
GBP 0.215384
GBP 0.154779
10/12/2024
GBP 0.27189
GBP 0.214717
GBP 0.27319
GBP 0.216525
10/11/2024
GBP 0.258082
GBP 0.27189
GBP 0.278118
GBP 0.258082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 28 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,867
0.90%
Market CapGBP 1.34T
VolumeGBP 22.14B
2
GBP 2,637.86
0.74%
Market CapGBP 317.48B
VolumeGBP 14.76B
4
GBP 597.46
0.31%
Market CapGBP 87.16B
VolumeGBP 643.26M
5
GBP 153.61
0.72%
Market CapGBP 72.15B
VolumeGBP 2.59B
7
GBP 0.5504
0.40%
Market CapGBP 31.19B
VolumeGBP 1.41B
9
GBP 0.135044
10.99%
Market CapGBP 19.77B
VolumeGBP 2.19B

Data provided by Coingecko API

More Cryptocurrencies

2791
GBP 0.00281086
0.39%
Market CapGBP 1.09M
VolumeGBP 509
2792
GBP 0.02461458
1.61%
Market CapGBP 1.09M
VolumeGBP 5,171
2793
GBP 0.132993
0.96%
Market CapGBP 1.09M
VolumeGBP 14,297
2795
GBP 0.00000258
25.25%
Market CapGBP 1.08M
VolumeGBP 759,760
2796
GBP 0.00110841
3.99%
Market CapGBP 1.08M
VolumeGBP 27,926

Data provided by Coingecko API