GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
GBP 0.018296 -2.78%
Market Cap
GBP 146,321
2.78%
Volume (24)
GBP 928
3.18%
Circulating Supply
7,997,585 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
GBP 0.01829562

Price Change

GBP -0.00052407988
2.78%
24h Low / 24h High
GBP 0.01723762 / GBP 0.01886334

Trading Volume

GBP 928.04
3.18%
Volume / Market Cap
0.0063424936
Market Dominance
0.0000050433631%
Market Rank
#5566

GNME MINING GAME Supply

Circulating Supply
7,997,584.792 GNME
Total Supply
18,579,962.853 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
GBP 146,321
2.78%

Fully Diluted
Market Cap

GBP 339,945
3.82%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
GBP 0.017562154 / GBP 0.017684019
Yesterday's Open / Close
GBP 0.017684019 / GBP 0.017562154
Yesterday's Change
3.82%
Yesterday's Volume
GBP 910.39629

GNME MINING GAME Price History

7d Low / 7d High
GBP 0.02142363 / GBP 0.028229865
30d Low / 30d High
GBP 0.017562154 / GBP 0.019393774
90d Low / 90d High
GBP 0.017130013 / GBP 0.021544154
52 Week Low / 52 Week High
GBP 0.017130013 / GBP 0.022185681
All Time HighOct 9, 2024 (2 months ago)
GBP 0.389105
95.31%
All Time LowDec 20, 2024 (1 days ago)
GBP 0.01713001
6.48%

Data provided by Coingecko API

GNME to GBP converter

GNME MINING GAME
GNME MINING GAMEGNME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to GBP)

GNMEGBP by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (GBP)

Date
12/21/2024
GBP 0.018521
GBP 0
GBP 0.019394
GBP 0.017562
12/20/2024
GBP 0.019055
GBP 0.018521
GBP 0.019331
GBP 0.01713
12/19/2024
GBP 0.01991
GBP 0.019055
GBP 0.020288
GBP 0.018465
12/18/2024
GBP 0.021881
GBP 0.01991
GBP 0.022024
GBP 0.019932
12/17/2024
GBP 0.020876
GBP 0.021881
GBP 0.022186
GBP 0.020663
12/16/2024
GBP 0.020828
GBP 0.020876
GBP 0.021182
GBP 0.020427
12/15/2024
GBP 0.018329
GBP 0.020828
GBP 0.020874
GBP 0.01814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 19 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,290
0.92%
Market CapGBP 1.92T
VolumeGBP 47.22B
2
GBP 3,396.84
2.16%
Market CapGBP 409B
VolumeGBP 29.89B
4
GBP 2.29
1.26%
Market CapGBP 130.81B
VolumeGBP 12.42B
5
GBP 669.08
1.70%
Market CapGBP 97.56B
VolumeGBP 1.33B
6
GBP 186.84
4.02%
Market CapGBP 89.46B
VolumeGBP 6.85B
7
GBP 0.322281
4.75%
Market CapGBP 47.43B
VolumeGBP 5.73B

Data provided by Coingecko API

More Cryptocurrencies

5560
GBP 0.00479412
0.07%
Market CapGBP 146,853
VolumeGBP 55
5561
GBP 0.00146735
6.44%
Market CapGBP 146,735
VolumeGBP 344
5562
GBP 0.00120118
8.19%
Market CapGBP 146,393
VolumeGBP 72
5563
GBP 0.00014615
1.01%
Market CapGBP 146,146
VolumeGBP 133
5564
GBP 0.0001462
36.03%
Market CapGBP 146,143
VolumeGBP 12,849

Data provided by Coingecko API