Sharki (SHARKI) Live Price

Sharki logo
SHARKISharki
BRL 0.00032 -4.28%
Market Cap
BRL 318,106
3.63%
Volume (24)
BRL 5,352
0.40%
Circulating Supply
989,815,690 SHARKI
Issue Date
-

Data provided by Coingecko API

SHARKI price Statistics

Sharki Price Today

Sharki Price
BRL 0.00031957

Price Change

BRL -0.000014293452
4.28%
24h Low / 24h High
BRL 0.00031535 / BRL 0.00034562

Trading Volume

BRL 5,351.63
0.40%
Volume / Market Cap
0.016823417
Market Dominance
0.000001519522%
Market Rank
#7907

Sharki Supply

Circulating Supply
989,815,686.138 SHARKI
Total Supply
989,815,686.138 SHARKI
Max Supply
1,000,000,000 SHARKI

Sharki Market Cap

Market Cap
BRL 318,106
3.63%

Fully Diluted
Market Cap

BRL 318,106
1.39%

Sharki Price Yesterday

Yesterday's Low / High
BRL 0.00031634247 / BRL 0.00031760462
Yesterday's Open / Close
BRL 0.00031634247 / BRL 0.00031760462
Yesterday's Change
0.82%
Yesterday's Volume
BRL 11,692.619

Sharki Price History

7d Low / 7d High
BRL 0.00005155137 / BRL 0.000079909134
30d Low / 30d High
BRL 0.00031634247 / BRL 0.00034703882
90d Low / 90d High
BRL 0.0002917679 / BRL 0.00040186103
52 Week Low / 52 Week High
BRL 0.00028568738 / BRL 0.00044664412
All Time HighNov 16, 2024 (8 months ago)
BRL 0.056153
99.43%
All Time LowAug 2, 2025 (4 days ago)
BRL 0.00028401
12.52%

Data provided by Coingecko API

SHARKI to BRL converter

Sharki
SharkiSHARKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sharki Price Chart (SHARKI to BRL)

SHARKIBRL by TradingView

Sharki Exchanges

Instant crypto to crypto exchange coming soon!

Sharki Historical Price Data (BRL)

Date
8/6/2025
BRL 0.000347
BRL 0
BRL 0.000347
BRL 0.000316
8/5/2025
BRL 0.000351
BRL 0.000347
BRL 0.000402
BRL 0.00032
8/4/2025
BRL 0.000318
BRL 0.000351
BRL 0.000351
BRL 0.000318
8/3/2025
BRL 0.000291
BRL 0.000318
BRL 0.000318
BRL 0.000291
8/2/2025
BRL 0.000323
BRL 0.000291
BRL 0.000328
BRL 0.000286
8/1/2025
BRL 0.000354
BRL 0.000323
BRL 0.00038
BRL 0.000304
7/31/2025
BRL 0.000409
BRL 0.000354
BRL 0.000447
BRL 0.000388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 11 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,955
0.84%
Market CapBRL 2.29T
VolumeBRL 30.78B
2
BRL 3,724.38
2.84%
Market CapBRL 449.44B
VolumeBRL 21.18B
3
BRL 3
1.98%
Market CapBRL 178.02B
VolumeBRL 3.54B
5
BRL 765.68
0.59%
Market CapBRL 106.63B
VolumeBRL 960.35M
6
BRL 169.5
3.46%
Market CapBRL 91.36B
VolumeBRL 3.83B
10
BRL 0.21
2.79%
Market CapBRL 30.97B
VolumeBRL 1.09B

Data provided by Coingecko API

More Cryptocurrencies

7903
BRL 0.0003186
24.28%
Market CapBRL 318,543
VolumeBRL 61,336
7905
BRL 0.00045765
0%
Market CapBRL 324,931
VolumeBRL 379,785
7906
BRL 0.00031797
1.12%
Market CapBRL 317,972
VolumeBRL 326
7908
BRL 0.00085423
0%
Market CapBRL 320,337
VolumeBRL 52
7910
BRL 0.00354881
6.71%
Market CapBRL 317,840
VolumeBRL 138

Data provided by Coingecko API