Sharki (SHARKI) Live Price

Sharki logo
SHARKISharki
BRL 0.00028+ 1.48%
Market Cap
BRL 277,132
1.48%
Volume (24)
BRL 469
76.43%
Circulating Supply
989,813,460 SHARKI
Issue Date
-

Data provided by Coingecko API

SHARKI price Statistics

Sharki Price Today

Sharki Price
BRL 0.00027998

Price Change

BRL 0.00000409
1.48%
24h Low / 24h High
BRL 0.00026475 / BRL 0.00027968

Trading Volume

BRL 469.07
76.43%
Volume / Market Cap
0.0016925869
Market Dominance
0.0000013000174%
Market Rank
#8470

Sharki Supply

Circulating Supply
989,813,457.715 SHARKI
Total Supply
989,813,457.715 SHARKI
Max Supply
1,000,000,000 SHARKI

Sharki Market Cap

Market Cap
BRL 277,132
1.48%

Fully Diluted
Market Cap

BRL 277,132
3.93%

Sharki Price Yesterday

Yesterday's Low / High
BRL 0.00026867699 / BRL 0.00027010339
Yesterday's Open / Close
BRL 0.00026867699 / BRL 0.00027010339
Yesterday's Change
3.93%
Yesterday's Volume
BRL 477.05531

Sharki Price History

7d Low / 7d High
BRL 0.000039533353 / BRL 0.000055832985
30d Low / 30d High
BRL 0.00026203964 / BRL 0.00027928725
90d Low / 90d High
BRL 0.00021603001 / BRL 0.000300845
52 Week Low / 52 Week High
BRL 0.00021603001 / BRL 0.00030358551
All Time HighNov 16, 2024 (9 months ago)
BRL 0.056153
99.50%
All Time LowAug 22, 2025 (2 days ago)
BRL 0.00021406
30.36%

Data provided by Coingecko API

SHARKI to BRL converter

Sharki
SharkiSHARKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHARKI Safely with 3Commas

Use a proven backtested strategy for SHARKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sharki Price Chart (SHARKI to BRL)

    SHARKIBRL by TradingView

    Sharki Exchanges

    Instant crypto to crypto exchange coming soon!

    Sharki Historical Price Data (BRL)

    Date
    8/24/2025
    BRL 0.000268
    BRL 0
    BRL 0.000277
    BRL 0.000268
    8/23/2025
    BRL 0.000287
    BRL 0.000268
    BRL 0.000301
    BRL 0.000255
    8/22/2025
    BRL 0.000224
    BRL 0.000287
    BRL 0.000298
    BRL 0.000216
    8/21/2025
    BRL 0.000249
    BRL 0.000224
    BRL 0.00025
    BRL 0.000222
    8/20/2025
    BRL 0.00025
    BRL 0.000249
    BRL 0.000263
    BRL 0.000247
    8/19/2025
    BRL 0.000291
    BRL 0.00025
    BRL 0.000293
    BRL 0.000255
    8/18/2025
    BRL 0.000304
    BRL 0.000291
    BRL 0.000304
    BRL 0.000285

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 3 minutes and 31 seconds

    Explore Our Other Products for SHARKI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,418
    1.44%
    Market CapBRL 2.26T
    VolumeBRL 44.81B
    2
    BRL 4,766.36
    0.31%
    Market CapBRL 574.84B
    VolumeBRL 44.3B
    3
    BRL 3.04
    0.66%
    Market CapBRL 180.94B
    VolumeBRL 6.3B
    5
    BRL 878.25
    0.19%
    Market CapBRL 122.28B
    VolumeBRL 1.92B
    6
    BRL 212.45
    1.36%
    Market CapBRL 114.78B
    VolumeBRL 11.76B
    9
    BRL 0.23
    1.33%
    Market CapBRL 35.15B
    VolumeBRL 3.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    8467
    BRL 27.73
    0%
    Market CapBRL 277,279
    VolumeBRL 65
    8468
    BRL 16.85
    0.38%
    Market CapBRL 277,355
    VolumeBRL 9,166
    8469
    BRL 0.00357239
    42.72%
    Market CapBRL 277,139
    VolumeBRL 148
    8471
    BRL 0.00027664
    3.79%
    Market CapBRL 276,806
    VolumeBRL 5,434
    8472
    BRL 0.00276801
    3.15%
    Market CapBRL 276,778
    VolumeBRL 6,740

    Data provided by Coingecko API