GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
0.014121+ 0.80%
Market Cap
€107,799
0.82%
Volume (24)
62
4.63%
Circulating Supply
7,633,349 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
€0.01412125

Price Change

€0.0001116
0.80%
24h Low / 24h High
€0.0139766 / €0.01450267

Trading Volume

€62.24
4.63%
Volume / Market Cap
0.00057737085
Market Dominance
0.000003481171%
Market Rank
#6416

GNME MINING GAME Supply

Circulating Supply
7,633,349.329 GNME
Total Supply
18,216,454.199 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
€107,799
0.82%

Fully Diluted
Market Cap

€257,255
1.47%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
€0.014283846 / €0.014381992
Yesterday's Open / Close
€0.014283846 / €0.014381992
Yesterday's Change
1.48%
Yesterday's Volume
€17.533588

GNME MINING GAME Price History

7d Low / 7d High
€0.014815923 / €0.016610129
30d Low / 30d High
€0.013339249 / €0.014381992
90d Low / 90d High
€0.013226962 / €0.014381992
52 Week Low / 52 Week High
€0.012946213 / €0.014630497
All Time HighOct 9, 2024 (8 months ago)
€0.464362
96.96%
All Time LowApr 7, 2025 (2 months ago)
€0.00934734
50.82%

Data provided by Coingecko API

GNME to EUR converter

GNME MINING GAME
GNME MINING GAMEGNME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to EUR)

GNMEEUR by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (EUR)

Date
6/9/2025
€0.013558
€0
€0.014382
€0.013339
6/8/2025
€0.01337
€0.013558
€0.014077
€0.013242
6/7/2025
€0.013234
€0.01337
€0.013671
€0.013234
6/6/2025
€0.013037
€0.013234
€0.013676
€0.013037
6/5/2025
€0.013641
€0.013037
€0.013953
€0.012946
6/4/2025
€0.014119
€0.013641
€0.014273
€0.013646
6/3/2025
€0.014199
€0.014119
€0.01463
€0.014092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 32 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,848
0.31%
Market Cap€2.16T
Volume€39.64B
2
2,745.18
6.53%
Market Cap€331.18B
Volume€35.26B
4
2.29
0.59%
Market Cap€134.39B
Volume€2.42B
5
663.77
0.59%
Market Cap€96.84B
Volume€908.19M
6
158.37
1.15%
Market Cap€83.03B
Volume€4.36B
8
0.19
1.99%
Market Cap€28.62B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

6411
0.00010807
23.04%
Market Cap€108,039
Volume€3,013
6412
0.00010809
4.45%
Market Cap€108,006
Volume€4,178
6413
0.00010783
1.31%
Market Cap€107,816
Volume€90
6415
0.00000026
4.74%
Market Cap€107,793
Volume€332
6414
0.00010886
3.22%
Market Cap€107,778
Volume€47,547

Data provided by Coingecko API