GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
0.028796+ 2.02%
Market Cap
€230,924
3.51%
Volume (24)
1,901
5.72%
Circulating Supply
7,922,817 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
€0.02879569

Price Change

€0.00057151
2.02%
24h Low / 24h High
€0.0275186 / €0.02970834

Trading Volume

€1,901.44
5.72%
Volume / Market Cap
0.008234051
Market Dominance
0.0000067713008%
Market Rank
#5527

GNME MINING GAME Supply

Circulating Supply
7,922,816.958 GNME
Total Supply
18,505,921.828 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
€230,924
3.51%

Fully Diluted
Market Cap

€539,387
1.22%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
€0.029365633 / €0.029648347
Yesterday's Open / Close
€0.029365633 / €0.029648347
Yesterday's Change
2.41%
Yesterday's Volume
€1,569.3378

GNME MINING GAME Price History

7d Low / 7d High
€0.023959542 / €0.033048867
30d Low / 30d High
€0.027710959 / €0.029648347
90d Low / 90d High
€0.025725471 / €0.032180012
52 Week Low / 52 Week High
€0.023255515 / €0.032180012
All Time HighOct 9, 2024 (3 months ago)
€0.464362
93.73%
All Time LowDec 28, 2024 (24 days ago)
€0.02008779
44.96%

Data provided by Coingecko API

GNME to EUR converter

GNME MINING GAME
GNME MINING GAMEGNME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to EUR)

GNMEEUR by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (EUR)

Date
1/21/2025
€0.028811
€0
€0.029648
€0.027711
1/20/2025
€0.029093
€0.028811
€0.02941
€0.028445
1/19/2025
€0.031453
€0.029093
€0.03218
€0.028168
1/18/2025
€0.026989
€0.031453
€0.02936
€0.025725
1/17/2025
€0.026151
€0.026989
€0.026656
€0.026151
1/16/2025
€0.025543
€0.026151
€0.026363
€0.024843
1/15/2025
€0.023463
€0.025543
€0.025268
€0.023256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 45 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,117
4.06%
Market Cap€2.1T
Volume€91.32B
2
3,346.73
2.89%
Market Cap€404.55B
Volume€32.54B
3
3.19
0.50%
Market Cap€183.89B
Volume€9.08B
5
252.6
5.70%
Market Cap€123.13B
Volume€11.21B
6
693.89
2.11%
Market Cap€101.34B
Volume€1.07B
7
0.37
6.68%
Market Cap€54.89B
Volume€8.91B

Data provided by Coingecko API

More Cryptocurrencies

5523
0.00268658
0.16%
Market Cap€231,046
Volume€7,863
5524
Market Cap€230,549
Volume€231
5525
0.00101831
3.65%
Market Cap€230,998
Volume€1
5532
0.00023033
5.10%
Market Cap€230,323
Volume€7
5528
0
2.19%
Market Cap€230,275
Volume€20

Data provided by Coingecko API