GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
0.0146 -2.53%
Market Cap
€102,787
1.86%
Volume (24)
91
5.82%
Circulating Supply
6,991,867 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
€0.01460033

Price Change

€-0.0003789093
2.53%
24h Low / 24h High
€0.01468412 / €0.01515704

Trading Volume

€90.91
5.82%
Volume / Market Cap
0.00088445037
Market Dominance
0.0000030311281%
Market Rank
#7254

GNME MINING GAME Supply

Circulating Supply
6,991,867.25 GNME
Total Supply
17,574,972.12 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
€102,787
1.86%

Fully Diluted
Market Cap

€258,369
2.07%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
€0.014870985 / €0.015152599
Yesterday's Open / Close
€0.014870985 / €0.015152599
Yesterday's Change
2.74%
Yesterday's Volume
€43.881405

GNME MINING GAME Price History

7d Low / 7d High
€0.017119578 / €0.019214169
30d Low / 30d High
€0.014690207 / €0.01520477
90d Low / 90d High
€0.014690207 / €0.015612612
52 Week Low / 52 Week High
€0.014690207 / €0.016528047
All Time HighOct 9, 2024 (1 years ago)
€0.464362
96.82%
All Time LowApr 7, 2025 (6 months ago)
€0.00934734
57.78%

Data provided by Coingecko API

GNME to EUR converter

GNME MINING GAME
GNME MINING GAMEGNME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to EUR)

GNMEEUR by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (EUR)

Date
10/29/2025
€0.014968
€0
€0.015153
€0.014769
10/28/2025
€0.015281
€0.014968
€0.015443
€0.01469
10/27/2025
€0.015362
€0.015281
€0.015613
€0.015243
10/26/2025
€0.015002
€0.015362
€0.015467
€0.014901
10/25/2025
€0.016431
€0.015002
€0.016528
€0.01488
10/24/2025
€0.016082
€0.016431
€0.016446
€0.016012
10/23/2025
€0.015409
€0.016082
€0.016202
€0.015409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 21 minutes and 3 seconds

Explore Our Other Products for GNME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,838
3.49%
Market Cap€2.16T
Volume€67.35B
2
3,892.26
3.06%
Market Cap€465.29B
Volume€35.7B
4
1,100.02
0.77%
Market Cap€150.41B
Volume€3.18B
5
2.51
4.28%
Market Cap€150.28B
Volume€5.01B
6
191.77
1.40%
Market Cap€105.26B
Volume€8.63B
9
0.19
3.10%
Market Cap€28.36B
Volume€2.56B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€102,974
Volume€34,586
7234
0.0001472
5.42%
Market Cap€102,951
Volume€1,013
Market Cap€102,921
Volume€14,739
7255
0.00066516
0.41%
Market Cap€102,769
Volume€1,215
7258
0.00010221
4.43%
Market Cap€102,498
Volume€1,045

Data provided by Coingecko API