GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
0.016791 -2.62%
Market Cap
€131,476
2.64%
Volume (24)
444
2.89%
Circulating Supply
7,831,518 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
€0.01679093

Price Change

€-0.00045172846
2.62%
24h Low / 24h High
€0.01631492 / €0.01779768

Trading Volume

€443.88
2.89%
Volume / Market Cap
0.0033761295
Market Dominance
0.0000040911138%
Market Rank
#5913

GNME MINING GAME Supply

Circulating Supply
7,831,517.957 GNME
Total Supply
18,414,622.827 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
€131,476
2.64%

Fully Diluted
Market Cap

€309,145
1.00%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
€0.016619404 / €0.016624863
Yesterday's Open / Close
€0.016619404 / €0.016624863
Yesterday's Change
1.02%
Yesterday's Volume
€329.9314

GNME MINING GAME Price History

7d Low / 7d High
€0.016746418 / €0.020069292
30d Low / 30d High
€0.016328125 / €0.017786786
90d Low / 90d High
€0.016017296 / €0.017786786
52 Week Low / 52 Week High
€0.016017296 / €0.019581101
All Time HighOct 9, 2024 (4 months ago)
€0.464362
96.38%
All Time LowFeb 18, 2025 (3 days ago)
€0.01593818
5.40%

Data provided by Coingecko API

GNME to EUR converter

GNME MINING GAME
GNME MINING GAMEGNME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to EUR)

GNMEEUR by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (EUR)

Date
2/21/2025
€0.017302
€0
€0.017787
€0.016328
2/20/2025
€0.016837
€0.017302
€0.017227
€0.016666
2/19/2025
€0.016318
€0.016837
€0.01703
€0.016157
2/18/2025
€0.017557
€0.016318
€0.017575
€0.016017
2/17/2025
€0.018591
€0.017557
€0.018662
€0.017297
2/16/2025
€0.018833
€0.018591
€0.019129
€0.018314
2/15/2025
€0.019581
€0.018833
€0.019581
€0.018716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 16 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,773
2.06%
Market Cap€1.92T
Volume€44.81B
2
2,739.01
2.16%
Market Cap€330.03B
Volume€34.63B
3
2.59
2.55%
Market Cap€149.81B
Volume€4.9B
5
656.39
1.05%
Market Cap€95.77B
Volume€1.01B
6
173.7
2.28%
Market Cap€84.93B
Volume€4.64B
8
0.24
4.74%
Market Cap€36.15B
Volume€2.03B

Data provided by Coingecko API

More Cryptocurrencies

5909
0.00283506
8.89%
Market Cap€132,069
Volume€1,543
5912
0.00013215
4.66%
Market Cap€132,033
Volume€578
5911
0.07
0.37%
Market Cap€131,923
Volume€21
5914
0.00402282
0.20%
Market Cap€131,344
Volume€20
5915
5.8
3.15%
Market Cap€131,230
Volume€2,752

Data provided by Coingecko API