GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
0.011909 -2.35%
Market Cap
€91,609
2.46%
Volume (24)
202
3.53%
Circulating Supply
7,697,097 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
€0.01190866

Price Change

€-0.00028700792
2.35%
24h Low / 24h High
€0.01183576 / €0.01238864

Trading Volume

€202.04
3.53%
Volume / Market Cap
0.0022054602
Market Dominance
0.000003720646%
Market Rank
#5996

GNME MINING GAME Supply

Circulating Supply
7,697,096.673 GNME
Total Supply
18,280,201.543 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
€91,609
2.46%

Fully Diluted
Market Cap

€217,568
0.26%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
€0.011845364 / €0.011896436
Yesterday's Open / Close
€0.011896436 / €0.011845364
Yesterday's Change
0.32%
Yesterday's Volume
€117.5996

GNME MINING GAME Price History

7d Low / 7d High
€0.010797606 / €0.014206085
30d Low / 30d High
€0.011668887 / €0.012501895
90d Low / 90d High
€0.010678876 / €0.012501895
52 Week Low / 52 Week High
€0.0098013651 / €0.012501895
All Time HighOct 9, 2024 (6 months ago)
€0.464362
97.43%
All Time LowApr 7, 2025 (8 days ago)
€0.00934734
27.90%

Data provided by Coingecko API

GNME to EUR converter

GNME MINING GAME
GNME MINING GAMEGNME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to EUR)

GNMEEUR by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (EUR)

Date
4/14/2025
€0.01178
€0
€0.012502
€0.01178
4/13/2025
€0.012125
€0.01178
€0.012182
€0.011669
4/12/2025
€0.01115
€0.012125
€0.012184
€0.010986
4/11/2025
€0.010585
€0.01115
€0.011342
€0.010511
4/10/2025
€0.011465
€0.010585
€0.011465
€0.01035
4/9/2025
€0.010076
€0.011465
€0.011499
€0.009801
4/8/2025
€0.010253
€0.010076
€0.010574
€0.010108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

5 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,361
0.64%
Market Cap€1.67T
Volume€24.89B
2
1,611.16
1.78%
Market Cap€194.33B
Volume€11.27B
4
2.11
1.75%
Market Cap€123.2B
Volume€2.41B
5
583.18
0.54%
Market Cap€85.06B
Volume€411.22M
6
127.76
1.69%
Market Cap€65.94B
Volume€3.61B
9
0.16
3.34%
Market Cap€23.09B
Volume€794.2M

Data provided by Coingecko API

More Cryptocurrencies

5987
0.00009192
1.12%
Market Cap€91,919
Volume€2,746
5994
0.00009134
5.25%
Market Cap€91,809
Volume€2,228
5995
0.00009178
0.25%
Market Cap€91,784
Volume€80
6002
Market Cap€91,609
Volume€202
5997
0.00009109
2.26%
Market Cap€91,559
Volume€203

Data provided by Coingecko API