GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
0.023572+ 5.26%
Market Cap
€165,065
5.30%
Volume (24)
1,768
3.15%
Circulating Supply
7,002,690 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
€0.02357162

Price Change

€0.00117788
5.26%
24h Low / 24h High
€0.02188683 / €0.02390825

Trading Volume

€1,767.87
3.15%
Volume / Market Cap
0.010710144
Market Dominance
0.0000047199381%
Market Rank
#6655

GNME MINING GAME Supply

Circulating Supply
7,002,690.26 GNME
Total Supply
17,585,795.13 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
€165,065
5.30%

Fully Diluted
Market Cap

€414,526
6.23%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
€0.022136398 / €0.022241276
Yesterday's Open / Close
€0.022241276 / €0.022136398
Yesterday's Change
6.23%
Yesterday's Volume
€136.663

GNME MINING GAME Price History

7d Low / 7d High
€0.021160268 / €0.028047294
30d Low / 30d High
€0.02179035 / €0.022370555
90d Low / 90d High
€0.019198168 / €0.022370555
52 Week Low / 52 Week High
€0.017946114 / €0.022370555
All Time HighOct 9, 2024 (11 months ago)
€0.464362
94.91%
All Time LowApr 7, 2025 (5 months ago)
€0.00934734
152.94%

Data provided by Coingecko API

GNME to EUR converter

GNME MINING GAME
GNME MINING GAMEGNME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to EUR)

GNMEEUR by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (EUR)

Date
9/13/2025
€0.022066
€0
€0.022371
€0.02195
9/12/2025
€0.020926
€0.022066
€0.022028
€0.020926
9/11/2025
€0.020434
€0.020926
€0.021087
€0.020293
9/10/2025
€0.019594
€0.020434
€0.020616
€0.019198
9/9/2025
€0.019216
€0.019594
€0.019533
€0.019081
9/8/2025
€0.018762
€0.019216
€0.019234
€0.018536
9/7/2025
€0.017946
€0.018762
€0.018767
€0.017946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 23 minutes and 14 seconds

Explore Our Other Products for GNME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,505
0.42%
Market Cap€2.3T
Volume€29.54B
2
4,622.02
1.97%
Market Cap€557.26B
Volume€25.45B
3
3.04
4.08%
Market Cap€181.47B
Volume€4.74B
5
245.03
0.95%
Market Cap€133.13B
Volume€8.64B
6
931.6
0.98%
Market Cap€129.7B
Volume€1.53B
8
0.28
6.44%
Market Cap€42.86B
Volume€7.12B

Data provided by Coingecko API

More Cryptocurrencies

6652
0.00055448
4.44%
Market Cap€165,440
Volume€3,143
Market Cap€165,373
Volume€4,412
6654
0.00031409
0%
Market Cap€165,560
Volume€35
6656
0.00302634
2.21%
Market Cap€164,738
Volume€6
6657
0.00000165
3.58%
Market Cap€164,657
Volume€528

Data provided by Coingecko API