GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
0.021224 -5.22%
Market Cap
€169,685
5.32%
Volume (24)
1,122
3.18%
Circulating Supply
7,998,800 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
€0.02122401

Price Change

€-0.0011695776
5.22%
24h Low / 24h High
€0.02109366 / €0.02358483

Trading Volume

€1,122.07
3.18%
Volume / Market Cap
0.0066126646
Market Dominance
0.0000048228728%
Market Rank
#5596

GNME MINING GAME Supply

Circulating Supply
7,998,799.927 GNME
Total Supply
18,581,904.797 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
€169,685
5.32%

Fully Diluted
Market Cap

€394,193
0.09%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
€0.021159609 / €0.021306438
Yesterday's Open / Close
€0.021306438 / €0.021159609
Yesterday's Change
0.04%
Yesterday's Volume
€1,096.8831

GNME MINING GAME Price History

7d Low / 7d High
€0.02142363 / €0.028229865
30d Low / 30d High
€0.021159609 / €0.023371429
90d Low / 90d High
€0.02061296 / €0.026054967
52 Week Low / 52 Week High
€0.02061296 / €0.02688282
All Time HighOct 9, 2024 (2 months ago)
€0.464362
95.41%
All Time LowDec 20, 2024 (1 days ago)
€0.02061296
3.45%

Data provided by Coingecko API

GNME to EUR converter

GNME MINING GAME
GNME MINING GAMEGNME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to EUR)

GNMEEUR by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (EUR)

Date
12/21/2024
€0.02232
€0
€0.023371
€0.02116
12/20/2024
€0.022978
€0.02232
€0.02329
€0.020613
12/19/2024
€0.024173
€0.022978
€0.024634
€0.022284
12/18/2024
€0.026505
€0.024173
€0.026663
€0.024198
12/17/2024
€0.02519
€0.026505
€0.026883
€0.024933
12/16/2024
€0.025021
€0.02519
€0.02544
€0.024652
12/15/2024
€0.022032
€0.025021
€0.025107
€0.021804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 53 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,877
0.66%
Market Cap€1.92T
Volume€51B
2
3,350.25
3.48%
Market Cap€403.42B
Volume€32.65B
4
2.24
2.79%
Market Cap€128B
Volume€13.2B
5
662.92
2.78%
Market Cap€96.75B
Volume€1.48B
6
182.29
6.33%
Market Cap€87.41B
Volume€6.99B
7
0.32
2.79%
Market Cap€46.73B
Volume€6.67B

Data provided by Coingecko API

More Cryptocurrencies

5589
0.00021399
1.11%
Market Cap€169,952
Volume€134,097
5595
0.00000002
9.86%
Market Cap€169,937
Volume€381
5597
0.00016887
0.43%
Market Cap€169,893
Volume€130,325
5598
Market Cap€169,685
Volume€1,122
5599
0.0000004
13.87%
Market Cap€169,251
Volume€4,968

Data provided by Coingecko API