GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
0.156671 -3.58%
Market Cap
€1.28M
3.74%
Volume (24)
20,191
4.56%
Circulating Supply
8,184,196 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
€0.156671

Price Change

€-0.0058111609
3.58%
24h Low / 24h High
€0.153662 / €0.162533

Trading Volume

€20,191
4.56%
Volume / Market Cap
0.015756321
Market Dominance
0.00005832777%
Market Rank
#2818

GNME MINING GAME Supply

Circulating Supply
8,184,195.88 GNME
Total Supply
18,767,300.75 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
€1,281,454
3.74%

Fully Diluted
Market Cap

€2,938,522
0.57%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
€0.15525717 / €0.15611931
Yesterday's Open / Close
€0.15611931 / €0.15525717
Yesterday's Change
0.63%
Yesterday's Volume
€24,076.163

GNME MINING GAME Price History

7d Low / 7d High
€0.073581007 / €0.36292776
30d Low / 30d High
€0.1537864 / €0.16240714
90d Low / 90d High
€0.06748747 / €0.20357317
52 Week Low / 52 Week High
€0.06748747 / €0.33184663
All Time HighOct 9, 2024 (9 days ago)
€0.464362
66.26%
All Time LowOct 15, 2024 (2 days ago)
€0.066416
135.89%

Data provided by Coingecko API

GNME to EUR converter

GNME MINING GAME
GNME MINING GAMEGNME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to EUR)

GNMEEUR by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (EUR)

Date
10/17/2024
€0.160589
€0
€0.162407
€0.153786
10/16/2024
€0.118933
€0.160589
€0.161917
€0.118691
10/15/2024
€0.149451
€0.118933
€0.151927
€0.067487
10/14/2024
€0.191763
€0.149451
€0.205066
€0.12428
10/13/2024
€0.25643
€0.191763
€0.257226
€0.184824
10/12/2024
€0.32471
€0.25643
€0.326262
€0.258589
10/11/2024
€0.308288
€0.32471
€0.331847
€0.308288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 52 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,846
0.10%
Market Cap€1.34T
Volume€36.57B
2
2,634.04
0.10%
Market Cap€317.51B
Volume€15.13B
4
595.18
1.52%
Market Cap€86.83B
Volume€712.54M
5
152.27
1.99%
Market Cap€71.51B
Volume€2.81B
7
0.54
0.86%
Market Cap€30.84B
Volume€1.59B
9
0.14
8.09%
Market Cap€19.79B
Volume€1.83B

Data provided by Coingecko API

More Cryptocurrencies

2816
0.06
0.48%
Market Cap€1.29M
Volume€100,472
2817
0.01
0.63%
Market Cap€1.28M
Volume€71,979
2820
0.01
6.40%
Market Cap€1.28M
Volume€621,576
2821
Market Cap€1.28M
Volume€61,481
2819
0.00131463
11.33%
Market Cap€1.28M
Volume€30,193

Data provided by Coingecko API