GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
0.013366+ 1.33%
Market Cap
€100,881
1.15%
Volume (24)
1,281
0.10%
Circulating Supply
7,561,433 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
€0.01336556

Price Change

€0.0001753
1.33%
24h Low / 24h High
€0.01289437 / €0.01351136

Trading Volume

€1,280.99
0.10%
Volume / Market Cap
0.01269803
Market Dominance
0.0000034480246%
Market Rank
#6423

GNME MINING GAME Supply

Circulating Supply
7,561,432.859 GNME
Total Supply
18,144,537.729 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
€100,881
1.15%

Fully Diluted
Market Cap

€242,076
0.55%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
€0.013255739 / €0.013281259
Yesterday's Open / Close
€0.013255739 / €0.013281259
Yesterday's Change
0.73%
Yesterday's Volume
€1,260.6666

GNME MINING GAME Price History

7d Low / 7d High
€0.014739593 / €0.016479728
30d Low / 30d High
€0.01289763 / €0.013322766
90d Low / 90d High
€0.01289763 / €0.013981006
52 Week Low / 52 Week High
€0.01261659 / €0.013981006
All Time HighOct 9, 2024 (8 months ago)
€0.464362
97.14%
All Time LowApr 7, 2025 (2 months ago)
€0.00934734
42.02%

Data provided by Coingecko API

GNME to EUR converter

GNME MINING GAME
GNME MINING GAMEGNME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to EUR)

GNMEEUR by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (EUR)

Date
7/2/2025
€0.012983
€0
€0.013323
€0.012929
7/1/2025
€0.01393
€0.012983
€0.01393
€0.012898
6/30/2025
€0.013474
€0.01393
€0.013981
€0.013004
6/29/2025
€0.01312
€0.013474
€0.013506
€0.013021
6/28/2025
€0.013001
€0.01312
€0.013783
€0.012801
6/27/2025
€0.012744
€0.013001
€0.013095
€0.012661
6/26/2025
€0.012899
€0.012744
€0.013349
€0.012617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

18 hours, 31 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,126
2.48%
Market Cap€2.17T
Volume€33.48B
2
2,581.35
5.72%
Market Cap€311.35B
Volume€24.08B
4
2.26
3.39%
Market Cap€133.62B
Volume€3.59B
5
660.39
1.55%
Market Cap€96.33B
Volume€767.88M
6
154.79
4.05%
Market Cap€82.71B
Volume€4.71B
9
0.17
7.22%
Market Cap€25.76B
Volume€1.46B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€100,875
Volume€47,939
6421
0.00038061
6.55%
Market Cap€100,852
Volume€337,121
6422
0.00010096
0.19%
Market Cap€100,817
Volume€9,400
6425
0.00010065
4.09%
Market Cap€100,623
Volume€442
6426
0.00209157
1.57%
Market Cap€100,653
Volume€1

Data provided by Coingecko API