GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
0.018788 -1.93%
Market Cap
€131,662
1.97%
Volume (24)
631
0.69%
Circulating Supply
7,007,661 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
€0.01878761

Price Change

€-0.00036987588
1.93%
24h Low / 24h High
€0.01813864 / €0.0192709

Trading Volume

€631.17
0.69%
Volume / Market Cap
0.0047938661
Market Dominance
0.0000039209146%
Market Rank
#6817

GNME MINING GAME Supply

Circulating Supply
7,007,661.044 GNME
Total Supply
17,590,765.914 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
€131,662
1.97%

Fully Diluted
Market Cap

€330,501
1.74%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
€0.018418415 / €0.018515716
Yesterday's Open / Close
€0.018418415 / €0.018515716
Yesterday's Change
1.74%
Yesterday's Volume
€661.21289

GNME MINING GAME Price History

7d Low / 7d High
€0.019296679 / €0.022596844
30d Low / 30d High
€0.018250314 / €0.0192773
90d Low / 90d High
€0.016704294 / €0.0192773
52 Week Low / 52 Week High
€0.016592153 / €0.0192773
All Time HighOct 9, 2024 (10 months ago)
€0.464362
95.96%
All Time LowApr 7, 2025 (4 months ago)
€0.00934734
100.93%

Data provided by Coingecko API

GNME to EUR converter

GNME MINING GAME
GNME MINING GAMEGNME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNME Safely with 3Commas

Use a proven backtested strategy for GNME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GNME MINING GAME Price Chart (GNME to EUR)

    GNMEEUR by TradingView

    GNME MINING GAME Exchanges

    Instant crypto to crypto exchange coming soon!

    GNME MINING GAME Historical Price Data (EUR)

    Date
    8/24/2025
    €0.018968
    €0
    €0.019277
    €0.01825
    8/23/2025
    €0.018469
    €0.018968
    €0.018977
    €0.018217
    8/22/2025
    €0.016998
    €0.018469
    €0.018397
    €0.016704
    8/21/2025
    €0.017342
    €0.016998
    €0.017444
    €0.016808
    8/20/2025
    €0.016744
    €0.017342
    €0.017342
    €0.016592
    8/19/2025
    €0.017168
    €0.016744
    €0.017168
    €0.016797
    8/18/2025
    €0.017665
    €0.017168
    €0.017723
    €0.016916

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 8 minutes and 26 seconds

    Explore Our Other Products for GNME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,327
    1.40%
    Market Cap€2.26T
    Volume€42.56B
    2
    4,750.22
    0.57%
    Market Cap€573.33B
    Volume€41.08B
    3
    3.04
    0.34%
    Market Cap€180.75B
    Volume€6.36B
    5
    877.47
    0.12%
    Market Cap€122.03B
    Volume€1.91B
    6
    210.3
    0.97%
    Market Cap€113.56B
    Volume€11.84B
    9
    0.23
    1.33%
    Market Cap€35.03B
    Volume€3.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    6814
    0.11
    0.06%
    Market Cap€131,781
    Volume€121
    6815
    0.00000143
    0.40%
    Market Cap€131,546
    Volume€28
    6816
    0.00000032
    0.68%
    Market Cap€131,743
    Volume€9
    6818
    0.00003323
    7.00%
    Market Cap€131,597
    Volume€1,145
    Market Cap€131,287
    Volume€2,857

    Data provided by Coingecko API