GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
BRL 0.097938 -1.13%
Market Cap
BRL 741,613
0.90%
Volume (24)
BRL 611
2.36%
Circulating Supply
7,551,066 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
BRL 0.097938

Price Change

BRL -0.0011167451
1.13%
24h Low / 24h High
BRL 0.09656 / BRL 0.100208

Trading Volume

BRL 611.08
2.36%
Volume / Market Cap
0.00082398771
Market Dominance
0.000003408896%
Market Rank
#6565

GNME MINING GAME Supply

Circulating Supply
7,551,065.943 GNME
Total Supply
18,134,170.813 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
BRL 741,613
0.90%

Fully Diluted
Market Cap

BRL 1,781,013
0.87%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
BRL 0.098838421 / BRL 0.099309915
Yesterday's Open / Close
BRL 0.098838421 / BRL 0.099309915
Yesterday's Change
1.15%
Yesterday's Volume
BRL 1,059.2612

GNME MINING GAME Price History

7d Low / 7d High
BRL 0.015817819 / BRL 0.018293564
30d Low / 30d High
BRL 0.095595237 / BRL 0.10153477
90d Low / 90d High
BRL 0.088048325 / BRL 0.10153477
52 Week Low / 52 Week High
BRL 0.088048325 / BRL 0.10153477
All Time HighOct 9, 2024 (9 months ago)
BRL 2.82
96.52%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.06015
63.28%

Data provided by Coingecko API

GNME to BRL converter

GNME MINING GAME
GNME MINING GAMEGNME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to BRL)

GNMEBRL by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (BRL)

Date
7/18/2025
BRL 0.097049
BRL 0
BRL 0.101535
BRL 0.097049
7/17/2025
BRL 0.097127
BRL 0.097049
BRL 0.098205
BRL 0.093689
7/16/2025
BRL 0.090782
BRL 0.097127
BRL 0.097507
BRL 0.090769
7/15/2025
BRL 0.090601
BRL 0.090782
BRL 0.091749
BRL 0.088048
7/14/2025
BRL 0.088666
BRL 0.090601
BRL 0.094247
BRL 0.088666
7/13/2025
BRL 0.089843
BRL 0.088666
BRL 0.091742
BRL 0.089013
7/12/2025
BRL 0.091315
BRL 0.089843
BRL 0.091315
BRL 0.088349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 28 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,492
0.30%
Market CapBRL 2.34T
VolumeBRL 25.87B
2
BRL 3,548.18
0.23%
Market CapBRL 427.95B
VolumeBRL 30.13B
3
BRL 3.39
1.70%
Market CapBRL 200.44B
VolumeBRL 7.12B
5
BRL 727.07
0.57%
Market CapBRL 105.83B
VolumeBRL 1.56B
6
BRL 176.29
0.21%
Market CapBRL 94.81B
VolumeBRL 8.22B
8
BRL 0.24
1.70%
Market CapBRL 35.81B
VolumeBRL 13.97B

Data provided by Coingecko API

More Cryptocurrencies

6562
BRL 0.05
0.01%
Market CapBRL 743,750
VolumeBRL 56,175
6563
BRL 0.00083726
21.89%
Market CapBRL 743,436
VolumeBRL 711,648
6564
BRL 0.00037872
13.88%
Market CapBRL 742,153
VolumeBRL 430,054
6566
Market CapBRL 741,528
VolumeBRL 456,166
6567
BRL 0.00348128
0.04%
Market CapBRL 741,072
VolumeBRL 1,435

Data provided by Coingecko API