GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
BRL 0.13959 -3.04%
Market Cap
BRL 1.12M
2.98%
Volume (24)
BRL 7,081
3.18%
Circulating Supply
7,997,585 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
BRL 0.13959

Price Change

BRL -0.0043836393
3.04%
24h Low / 24h High
BRL 0.131833 / BRL 0.144266

Trading Volume

BRL 7,080.71
3.18%
Volume / Market Cap
0.0063433581
Market Dominance
0.0000048577912%
Market Rank
#5568

GNME MINING GAME Supply

Circulating Supply
7,997,584.792 GNME
Total Supply
18,580,689.662 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
BRL 1,116,240
2.98%

Fully Diluted
Market Cap

BRL 2,593,347
3.55%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
BRL 0.13431478 / BRL 0.1352468
Yesterday's Open / Close
BRL 0.1352468 / BRL 0.13431478
Yesterday's Change
3.57%
Yesterday's Volume
BRL 6,962.681

GNME MINING GAME Price History

7d Low / 7d High
BRL 0.02142363 / BRL 0.028229865
30d Low / 30d High
BRL 0.13431478 / BRL 0.14837609
90d Low / 90d High
BRL 0.1316225 / BRL 0.16803496
52 Week Low / 52 Week High
BRL 0.1316225 / BRL 0.17258981
All Time HighOct 9, 2024 (2 months ago)
BRL 2.82
95.05%
All Time LowDec 20, 2024 (1 days ago)
BRL 0.130522
6.99%

Data provided by Coingecko API

GNME to BRL converter

GNME MINING GAME
GNME MINING GAMEGNME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to BRL)

GNMEBRL by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (BRL)

Date
12/21/2024
BRL 0.141698
BRL 0
BRL 0.148376
BRL 0.134315
12/20/2024
BRL 0.146514
BRL 0.141698
BRL 0.148503
BRL 0.131622
12/19/2024
BRL 0.15738
BRL 0.146514
BRL 0.161719
BRL 0.141402
12/18/2024
BRL 0.169818
BRL 0.15738
BRL 0.170921
BRL 0.157561
12/17/2024
BRL 0.162849
BRL 0.169818
BRL 0.17259
BRL 0.161171
12/16/2024
BRL 0.158923
BRL 0.162849
BRL 0.163746
BRL 0.158216
12/15/2024
BRL 0.13981
BRL 0.158923
BRL 0.15913
BRL 0.138364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 31 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,099
1.36%
Market CapBRL 1.92T
VolumeBRL 44.64B
2
BRL 3,396.5
2.51%
Market CapBRL 409.16B
VolumeBRL 28.97B
4
BRL 2.28
2.25%
Market CapBRL 130.49B
VolumeBRL 12.39B
5
BRL 668.84
1.89%
Market CapBRL 97.57B
VolumeBRL 1.33B
6
BRL 186.66
4.29%
Market CapBRL 89.47B
VolumeBRL 6.86B
7
BRL 0.32
4.94%
Market CapBRL 47.42B
VolumeBRL 5.76B

Data provided by Coingecko API

More Cryptocurrencies

5564
BRL 0.00112073
1.28%
Market CapBRL 1.12M
VolumeBRL 1,019
5567
BRL 0.00111814
30.99%
Market CapBRL 1.12M
VolumeBRL 98,518
5566
BRL 6.13
0.06%
Market CapBRL 1.12M
VolumeBRL 0
5570
BRL 0.08
5.55%
Market CapBRL 1.11M
VolumeBRL 10,375
5571
BRL 0.0000372
0%
Market CapBRL 1.07M
VolumeBRL 9,270

Data provided by Coingecko API