GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
BRL 0.177112 -3.32%
Market Cap
BRL 1.4M
2.71%
Volume (24)
BRL 18,972
1.27%
Circulating Supply
7,922,817 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
BRL 0.177112

Price Change

BRL -0.0060750912
3.32%
24h Low / 24h High
BRL 0.172508 / BRL 0.191128

Trading Volume

BRL 18,972.22
1.27%
Volume / Market Cap
0.013520807
Market Dominance
0.0000065944743%
Market Rank
#5507

GNME MINING GAME Supply

Circulating Supply
7,922,816.958 GNME
Total Supply
18,505,921.828 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
BRL 1,403,187
2.71%

Fully Diluted
Market Cap

BRL 3,277,529
3.31%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
BRL 0.1831165 / BRL 0.1832278
Yesterday's Open / Close
BRL 0.1831165 / BRL 0.1832278
Yesterday's Change
3.31%
Yesterday's Volume
BRL 18,359.951

GNME MINING GAME Price History

7d Low / 7d High
BRL 0.023383046 / BRL 0.033048867
30d Low / 30d High
BRL 0.17593528 / BRL 0.18807741
90d Low / 90d High
BRL 0.161861 / BRL 0.20183326
52 Week Low / 52 Week High
BRL 0.14050538 / BRL 0.20183326
All Time HighOct 9, 2024 (3 months ago)
BRL 2.82
93.67%
All Time LowDec 28, 2024 (24 days ago)
BRL 0.129755
37.58%

Data provided by Coingecko API

GNME to BRL converter

GNME MINING GAME
GNME MINING GAMEGNME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to BRL)

GNMEBRL by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (BRL)

Date
1/20/2025
BRL 0.181713
BRL 0
BRL 0.184386
BRL 0.178015
1/19/2025
BRL 0.197276
BRL 0.181713
BRL 0.201833
BRL 0.175935
1/18/2025
BRL 0.16981
BRL 0.197276
BRL 0.184388
BRL 0.161861
1/17/2025
BRL 0.163037
BRL 0.16981
BRL 0.167187
BRL 0.16292
1/16/2025
BRL 0.158165
BRL 0.163037
BRL 0.163519
BRL 0.154004
1/15/2025
BRL 0.146433
BRL 0.158165
BRL 0.15638
BRL 0.145541
1/14/2025
BRL 0.140992
BRL 0.146433
BRL 0.146194
BRL 0.140505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 39 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,391
5.71%
Market CapBRL 2.03T
VolumeBRL 116.6B
2
BRL 3,256.18
4.02%
Market CapBRL 392.54B
VolumeBRL 42.42B
3
BRL 3.09
5.46%
Market CapBRL 177.82B
VolumeBRL 15.7B
5
BRL 238.97
11.57%
Market CapBRL 116.42B
VolumeBRL 17.51B
6
BRL 682.38
2.55%
Market CapBRL 99.62B
VolumeBRL 1.66B
7
BRL 0.34
9.75%
Market CapBRL 50.86B
VolumeBRL 6.84B

Data provided by Coingecko API

More Cryptocurrencies

5504
BRL 0.49
6.91%
Market CapBRL 1.4M
VolumeBRL 4,230
5505
BRL 0.01
6.49%
Market CapBRL 1.4M
VolumeBRL 1
5506
BRL 37.8
8.89%
Market CapBRL 1.4M
VolumeBRL 8,382
5508
BRL 0.00014021
0.91%
Market CapBRL 1.4M
VolumeBRL 13,401
5510
Market CapBRL 1.42M
VolumeBRL 9,038

Data provided by Coingecko API