GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
BRL 0.082561 -6.14%
Market Cap
BRL 624,952
6.81%
Volume (24)
BRL 509
5.40%
Circulating Supply
7,613,938 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
BRL 0.082561

Price Change

BRL -0.0054011805
6.14%
24h Low / 24h High
BRL 0.081249 / BRL 0.088012

Trading Volume

BRL 509.24
5.40%
Volume / Market Cap
0.00081484658
Market Dominance
0.0000033170868%
Market Rank
#6491

GNME MINING GAME Supply

Circulating Supply
7,613,937.664 GNME
Total Supply
18,197,042.534 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
BRL 624,952
6.81%

Fully Diluted
Market Cap

BRL 1,493,613
5.38%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
BRL 0.085512461 / BRL 0.08798714
Yesterday's Open / Close
BRL 0.085512461 / BRL 0.08798714
Yesterday's Change
4.83%
Yesterday's Volume
BRL 403.85485

GNME MINING GAME Price History

7d Low / 7d High
BRL 0.014652753 / BRL 0.017061536
30d Low / 30d High
BRL 0.084386912 / BRL 0.089229428
90d Low / 90d High
BRL 0.081492878 / BRL 0.089229428
52 Week Low / 52 Week High
BRL 0.081155736 / BRL 0.095107825
All Time HighOct 9, 2024 (8 months ago)
BRL 2.82
97.08%
All Time LowApr 7, 2025 (2 months ago)
BRL 0.06015
36.95%

Data provided by Coingecko API

GNME to BRL converter

GNME MINING GAME
GNME MINING GAMEGNME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to BRL)

GNMEBRL by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (BRL)

Date
6/16/2025
BRL 0.085976
BRL 0
BRL 0.089229
BRL 0.085479
6/15/2025
BRL 0.083043
BRL 0.085976
BRL 0.085818
BRL 0.081694
6/14/2025
BRL 0.083991
BRL 0.083043
BRL 0.084368
BRL 0.081992
6/13/2025
BRL 0.086493
BRL 0.083991
BRL 0.086493
BRL 0.081156
6/12/2025
BRL 0.090578
BRL 0.086493
BRL 0.090578
BRL 0.086367
6/11/2025
BRL 0.095054
BRL 0.090578
BRL 0.095108
BRL 0.090002
6/10/2025
BRL 0.091213
BRL 0.095054
BRL 0.094952
BRL 0.088907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 18 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,584
3.61%
Market CapBRL 2.08T
VolumeBRL 41.14B
2
BRL 2,522.51
4.74%
Market CapBRL 303.87B
VolumeBRL 19.8B
4
BRL 2.17
5.83%
Market CapBRL 127.65B
VolumeBRL 3.85B
5
BRL 648.26
1.39%
Market CapBRL 94.46B
VolumeBRL 688.41M
6
BRL 147.9
5.60%
Market CapBRL 78B
VolumeBRL 5.6B
9
BRL 0.17
5.06%
Market CapBRL 25.44B
VolumeBRL 1.42B

Data provided by Coingecko API

More Cryptocurrencies

6488
BRL 0.00065219
2.33%
Market CapBRL 625,789
VolumeBRL 792,922
Market CapBRL 625,666
VolumeBRL 31
6490
BRL 0.00062978
5.11%
Market CapBRL 625,462
VolumeBRL 167
6494
BRL 0.0006246
11.71%
Market CapBRL 624,485
VolumeBRL 32,391
6492
BRL 0.00190501
7.89%
Market CapBRL 624,076
VolumeBRL 4,096

Data provided by Coingecko API