GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
BRL 0.102633 -4.11%
Market Cap
BRL 787,850
2.42%
Volume (24)
BRL 2,220
0.32%
Circulating Supply
7,663,831 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
BRL 0.102633

Price Change

BRL -0.0043944129
4.11%
24h Low / 24h High
BRL 0.099257 / BRL 0.107674

Trading Volume

BRL 2,219.58
0.32%
Volume / Market Cap
0.0028172622
Market Dominance
0.0000041230256%
Market Rank
#6066

GNME MINING GAME Supply

Circulating Supply
7,663,831.202 GNME
Total Supply
18,246,936.072 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
BRL 787,850
2.42%

Fully Diluted
Market Cap

BRL 1,875,804
0.75%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
BRL 0.10347812 / BRL 0.1036832
Yesterday's Open / Close
BRL 0.10347812 / BRL 0.1036832
Yesterday's Change
0.91%
Yesterday's Volume
BRL 2,137.8916

GNME MINING GAME Price History

7d Low / 7d High
BRL 0.014864343 / BRL 0.018777569
30d Low / 30d High
BRL 0.100538 / BRL 0.10725167
90d Low / 90d High
BRL 0.09760492 / BRL 0.10725167
52 Week Low / 52 Week High
BRL 0.084539465 / BRL 0.10725167
All Time HighOct 9, 2024 (7 months ago)
BRL 2.82
96.36%
All Time LowApr 7, 2025 (1 months ago)
BRL 0.06015
70.89%

Data provided by Coingecko API

GNME to BRL converter

GNME MINING GAME
GNME MINING GAMEGNME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to BRL)

GNMEBRL by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (BRL)

Date
5/12/2025
BRL 0.103413
BRL 0
BRL 0.107252
BRL 0.100538
5/11/2025
BRL 0.105146
BRL 0.103413
BRL 0.105146
BRL 0.101906
5/10/2025
BRL 0.101926
BRL 0.105146
BRL 0.104343
BRL 0.099634
5/9/2025
BRL 0.096505
BRL 0.101926
BRL 0.103659
BRL 0.095719
5/8/2025
BRL 0.08799
BRL 0.096505
BRL 0.096223
BRL 0.08799
5/7/2025
BRL 0.08772
BRL 0.08799
BRL 0.089789
BRL 0.087541
5/6/2025
BRL 0.088051
BRL 0.08772
BRL 0.088051
BRL 0.084539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

16 hours, 52 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,589
2.37%
Market CapBRL 2.04T
VolumeBRL 44.68B
2
BRL 2,455.41
3.35%
Market CapBRL 296.32B
VolumeBRL 31.2B
4
BRL 2.5
3.38%
Market CapBRL 146.45B
VolumeBRL 11.05B
5
BRL 648.99
1.78%
Market CapBRL 94.67B
VolumeBRL 2.06B
6
BRL 171.31
3.97%
Market CapBRL 88.95B
VolumeBRL 7.51B
8
BRL 0.22
8.06%
Market CapBRL 33.29B
VolumeBRL 4.63B

Data provided by Coingecko API

More Cryptocurrencies

6063
BRL 0.00079041
34.92%
Market CapBRL 788,368
VolumeBRL 796,512
6064
Market CapBRL 788,179
VolumeBRL 2,234
6065
BRL 0.00418105
7.20%
Market CapBRL 788,075
VolumeBRL 154,475
6067
BRL 0.00000787
4.74%
Market CapBRL 786,803
VolumeBRL 22,892
6068
BRL 0.00003908
6.65%
Market CapBRL 786,763
VolumeBRL 115

Data provided by Coingecko API