GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
BRL 0.981075+ 1.16%
Market Cap
BRL 8.03M
1.06%
Volume (24)
BRL 105,510
4.57%
Circulating Supply
8,183,878 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
BRL 0.981075

Price Change

BRL 0.01120714
1.16%
24h Low / 24h High
BRL 0.942766 / BRL 0.993369

Trading Volume

BRL 105,510
4.57%
Volume / Market Cap
0.013141115
Market Dominance
0.00005988703%
Market Rank
#2794

GNME MINING GAME Supply

Circulating Supply
8,183,877.541 GNME
Total Supply
18,766,982.411 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
BRL 8,028,999
1.06%

Fully Diluted
Market Cap

BRL 18,411,821
2.91%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
BRL 0.9507717 / BRL 0.95589703
Yesterday's Open / Close
BRL 0.95589703 / BRL 0.9507717
Yesterday's Change
2.91%
Yesterday's Volume
BRL 147,415.03

GNME MINING GAME Price History

7d Low / 7d High
BRL 0.073581007 / BRL 0.36292776
30d Low / 30d High
BRL 0.94326391 / BRL 1.0003649
90d Low / 90d High
BRL 0.4152397 / BRL 1.2509035
52 Week Low / 52 Week High
BRL 0.4152397 / BRL 2.0273953
All Time HighOct 9, 2024 (9 days ago)
BRL 2.82
65.23%
All Time LowOct 15, 2024 (2 days ago)
BRL 0.408984
139.88%

Data provided by Coingecko API

GNME to BRL converter

GNME MINING GAME
GNME MINING GAMEGNME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to BRL)

GNMEBRL by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (BRL)

Date
10/17/2024
BRL 0.988736
BRL 0
BRL 1.000365
BRL 0.943264
10/16/2024
BRL 0.731884
BRL 0.988736
BRL 0.996587
BRL 0.730428
10/15/2024
BRL 0.912277
BRL 0.731884
BRL 0.926615
BRL 0.41524
10/14/2024
BRL 1.177636
BRL 0.912277
BRL 1.257309
BRL 0.756578
10/13/2024
BRL 1.574612
BRL 1.177636
BRL 1.579499
BRL 1.135059
10/12/2024
BRL 1.993881
BRL 1.574612
BRL 2.003415
BRL 1.587867
10/11/2024
BRL 1.881816
BRL 1.993881
BRL 2.027395
BRL 1.881816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 26 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,867
0.90%
Market CapBRL 1.34T
VolumeBRL 22.14B
2
BRL 2,637.86
0.74%
Market CapBRL 317.48B
VolumeBRL 14.76B
4
BRL 597.46
0.31%
Market CapBRL 87.16B
VolumeBRL 643.26M
5
BRL 153.61
0.72%
Market CapBRL 72.15B
VolumeBRL 2.59B
7
BRL 0.55
0.40%
Market CapBRL 31.19B
VolumeBRL 1.41B
9
BRL 0.14
10.99%
Market CapBRL 19.77B
VolumeBRL 2.19B

Data provided by Coingecko API

More Cryptocurrencies

2791
BRL 0.02
0.27%
Market CapBRL 8.05M
VolumeBRL 3,751
2792
BRL 0.18
1.47%
Market CapBRL 8.03M
VolumeBRL 38,126
2793
Market CapBRL 8.03M
VolumeBRL 105,474
2795
BRL 0.00001901
33.77%
Market CapBRL 7.99M
VolumeBRL 5.61M
2796
BRL 0.01
3.96%
Market CapBRL 7.98M
VolumeBRL 205,874

Data provided by Coingecko API