GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
BRL 0.102036+ 1.48%
Market Cap
BRL 799,138
1.42%
Volume (24)
BRL 1,962
2.95%
Circulating Supply
7,831,956 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
BRL 0.102036

Price Change

BRL 0.00148519
1.48%
24h Low / 24h High
BRL 0.097876 / BRL 0.10644

Trading Volume

BRL 1,961.95
2.95%
Volume / Market Cap
0.0024550829
Market Dominance
0.0000041553883%
Market Rank
#5887

GNME MINING GAME Supply

Circulating Supply
7,831,955.82 GNME
Total Supply
18,415,060.69 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
BRL 799,138
1.42%

Fully Diluted
Market Cap

BRL 1,878,990
2.35%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
BRL 0.099677083 / BRL 0.099702999
Yesterday's Open / Close
BRL 0.099702999 / BRL 0.099677083
Yesterday's Change
2.35%
Yesterday's Volume
BRL 1,979.3218

GNME MINING GAME Price History

7d Low / 7d High
BRL 0.016746418 / BRL 0.020435747
30d Low / 30d High
BRL 0.097886581 / BRL 0.10626588
90d Low / 90d High
BRL 0.095228355 / BRL 0.10626588
52 Week Low / 52 Week High
BRL 0.095228355 / BRL 0.11727709
All Time HighOct 9, 2024 (4 months ago)
BRL 2.82
96.39%
All Time LowFeb 18, 2025 (3 days ago)
BRL 0.094769
7.60%

Data provided by Coingecko API

GNME to BRL converter

GNME MINING GAME
GNME MINING GAMEGNME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to BRL)

GNMEBRL by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (BRL)

Date
2/21/2025
BRL 0.103613
BRL 0
BRL 0.106266
BRL 0.097887
2/20/2025
BRL 0.100396
BRL 0.103613
BRL 0.103053
BRL 0.099386
2/19/2025
BRL 0.096992
BRL 0.100396
BRL 0.10123
BRL 0.096083
2/18/2025
BRL 0.105169
BRL 0.096992
BRL 0.105169
BRL 0.095228
2/17/2025
BRL 0.111252
BRL 0.105169
BRL 0.111993
BRL 0.103537
2/16/2025
BRL 0.112719
BRL 0.111252
BRL 0.114491
BRL 0.109604
2/15/2025
BRL 0.117277
BRL 0.112719
BRL 0.117277
BRL 0.112017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 42 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,213
2.18%
Market CapBRL 1.91T
VolumeBRL 46.45B
2
BRL 2,679.05
2.37%
Market CapBRL 322.97B
VolumeBRL 34B
3
BRL 2.58
3.27%
Market CapBRL 149.39B
VolumeBRL 5.23B
5
BRL 649.72
0.52%
Market CapBRL 94.78B
VolumeBRL 1.06B
6
BRL 171.4
1.76%
Market CapBRL 83.75B
VolumeBRL 5.4B
8
BRL 0.24
4.54%
Market CapBRL 35.85B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

5884
BRL 0.00080097
1.66%
Market CapBRL 800,970
VolumeBRL 1,085
5885
BRL 0.00290475
0.58%
Market CapBRL 800,819
VolumeBRL 14,130
5886
BRL 0.00110631
2.56%
Market CapBRL 796,544
VolumeBRL 31
5888
BRL 0.0034078
6.12%
Market CapBRL 796,797
VolumeBRL 144,790
5889
Market CapBRL 796,329
VolumeBRL 8,787

Data provided by Coingecko API