GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
BRL 0.089338 -4.29%
Market Cap
BRL 680,268
4.56%
Volume (24)
BRL 1,944
0.22%
Circulating Supply
7,614,517 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
BRL 0.089338

Price Change

BRL -0.0040060962
4.29%
24h Low / 24h High
BRL 0.088312 / BRL 0.095304

Trading Volume

BRL 1,944.41
0.22%
Volume / Market Cap
0.0028583
Market Dominance
0.0000034643527%
Market Rank
#6467

GNME MINING GAME Supply

Circulating Supply
7,614,516.553 GNME
Total Supply
18,197,621.423 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
BRL 680,268
4.56%

Fully Diluted
Market Cap

BRL 1,625,744
1.33%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
BRL 0.090002423 / BRL 0.091085829
Yesterday's Open / Close
BRL 0.090002423 / BRL 0.091085829
Yesterday's Change
1.33%
Yesterday's Volume
BRL 2,194.7367

GNME MINING GAME Price History

7d Low / 7d High
BRL 0.014815923 / BRL 0.017061536
30d Low / 30d High
BRL 0.089730548 / BRL 0.095107825
90d Low / 90d High
BRL 0.083941515 / BRL 0.095107825
52 Week Low / 52 Week High
BRL 0.082790784 / BRL 0.095107825
All Time HighOct 9, 2024 (8 months ago)
BRL 2.82
96.84%
All Time LowApr 7, 2025 (2 months ago)
BRL 0.06015
48.21%

Data provided by Coingecko API

GNME to BRL converter

GNME MINING GAME
GNME MINING GAMEGNME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to BRL)

GNMEBRL by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (BRL)

Date
6/11/2025
BRL 0.095054
BRL 0
BRL 0.095108
BRL 0.090002
6/10/2025
BRL 0.091213
BRL 0.095054
BRL 0.094952
BRL 0.088907
6/9/2025
BRL 0.086066
BRL 0.091213
BRL 0.091331
BRL 0.084951
6/8/2025
BRL 0.084751
BRL 0.086066
BRL 0.089184
BRL 0.083942
6/7/2025
BRL 0.083892
BRL 0.084751
BRL 0.08666
BRL 0.083892
6/6/2025
BRL 0.083378
BRL 0.083892
BRL 0.087316
BRL 0.083378
6/5/2025
BRL 0.087736
BRL 0.083378
BRL 0.089699
BRL 0.082791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 48 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,784
1.63%
Market CapBRL 2.14T
VolumeBRL 32.96B
2
BRL 2,744.32
3.72%
Market CapBRL 331.06B
VolumeBRL 26.39B
4
BRL 2.25
3.08%
Market CapBRL 131.95B
VolumeBRL 2.21B
5
BRL 664.59
0.59%
Market CapBRL 96.94B
VolumeBRL 830.16M
6
BRL 158.4
4.81%
Market CapBRL 83.22B
VolumeBRL 4.15B
8
BRL 0.19
6.99%
Market CapBRL 28.11B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

6457
BRL 0.00000098
4.22%
Market CapBRL 682,438
VolumeBRL 14,888
6458
BRL 0.06
1.29%
Market CapBRL 681,989
VolumeBRL 32
6459
BRL 0.0007592
4.19%
Market CapBRL 681,876
VolumeBRL 7,298
6460
BRL 0.00068422
4.51%
Market CapBRL 680,923
VolumeBRL 1,837
6461
BRL 0.00068378
3.87%
Market CapBRL 680,759
VolumeBRL 1,058

Data provided by Coingecko API