GNY (GNY) Live Price

GNY logo
GNYGNY
GBP 0.007398+ 2.00%
Market Cap
GBP 1.32M
1.64%
Volume (24)
GBP 34,832
0.94%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
GBP 0.00739795

Price Change

GBP 0.00014515
2.00%
24h Low / 24h High
GBP 0.00717109 / GBP 0.00740426

Trading Volume

GBP 34,832
0.94%
Volume / Market Cap
0.026411589
Market Dominance
0.000045856973%
Market Rank
#3514

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
GBP 1,318,815
1.64%

Fully Diluted
Market Cap

GBP 2,959,179
1.59%

GNY Price Yesterday

Yesterday's Low / High
GBP 0.0072670944 / GBP 0.0072975463
Yesterday's Open / Close
GBP 0.0072670944 / GBP 0.0072975463
Yesterday's Change
1.59%
Yesterday's Volume
GBP 36,105.891

GNY Price History

7d Low / 7d High
GBP 0.0076564191 / GBP 0.01040467
30d Low / 30d High
GBP 0.0071305543 / GBP 0.0072975463
90d Low / 90d High
GBP 0.0061664215 / GBP 0.0072975463
52 Week Low / 52 Week High
GBP 0.0061173564 / GBP 0.0084663031
All Time HighFeb 5, 2021 (3 years ago)
GBP 2.37
99.69%
All Time LowOct 29, 2019 (5 years ago)
GBP 0.00004496
16371.65%

Data provided by Coingecko API

GNY to GBP converter

GNY
GNYGNY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to GBP)

GNYGBP by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (GBP)

Date
1/4/2025
GBP 0.007202
GBP 0
GBP 0.007298
GBP 0.007131
1/3/2025
GBP 0.006737
GBP 0.007202
GBP 0.007219
GBP 0.006733
1/2/2025
GBP 0.006234
GBP 0.006737
GBP 0.006792
GBP 0.006234
1/1/2025
GBP 0.006557
GBP 0.006234
GBP 0.006593
GBP 0.006117
12/31/2024
GBP 0.006523
GBP 0.006557
GBP 0.006714
GBP 0.006463
12/30/2024
GBP 0.006641
GBP 0.006523
GBP 0.006908
GBP 0.006407
12/29/2024
GBP 0.008051
GBP 0.006641
GBP 0.008466
GBP 0.006634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 47 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,233
0.45%
Market CapGBP 1.94T
VolumeGBP 19.53B
2
GBP 3,637.96
0.66%
Market CapGBP 438.13B
VolumeGBP 13.39B
4
GBP 2.37
2.20%
Market CapGBP 136.2B
VolumeGBP 4.25B
5
GBP 708.76
0.32%
Market CapGBP 103.44B
VolumeGBP 454.97M
6
GBP 214.12
0.18%
Market CapGBP 103.43B
VolumeGBP 3B
7
GBP 0.384558
0.65%
Market CapGBP 56.69B
VolumeGBP 3.41B

Data provided by Coingecko API

More Cryptocurrencies

3511
GBP 0.324966
0.11%
Market CapGBP 1.32M
VolumeGBP 109,164
3512
GBP 0.00132342
20.27%
Market CapGBP 1.32M
VolumeGBP 265,030
3513
GBP 0.331707
4.69%
Market CapGBP 1.32M
VolumeGBP 71,908
3516
GBP 0.03238294
0.92%
Market CapGBP 1.32M
VolumeGBP 23,567
3517
GBP 0.00129381
16.22%
Market CapGBP 1.32M
VolumeGBP 696,336

Data provided by Coingecko API