ASSCOIN (ASSCOIN) Live Price

ASSCOIN logo
ASSCOINASSCOIN
GBP 0.000404 -1.34%
Market Cap
GBP 401,590
1.87%
Volume (24)
GBP 1,657
0.82%
Circulating Supply
998,681,850 ASSCOIN
Issue Date
-

Data provided by Coingecko API

ASSCOIN price Statistics

ASSCOIN Price Today

ASSCOIN Price
GBP 0.00040426

Price Change

GBP -0.000005511165
1.34%
24h Low / 24h High
GBP 0.00039318 / GBP 0.00041364

Trading Volume

GBP 1,657.32
0.82%
Volume / Market Cap
0.0041268956
Market Dominance
0.00001359241%
Market Rank
#4996

ASSCOIN Supply

Circulating Supply
998,681,847.375 ASSCOIN
Total Supply
998,681,847.375 ASSCOIN
Max Supply
1,000,000,000 ASSCOIN

ASSCOIN Market Cap

Market Cap
GBP 401,590
1.87%

Fully Diluted
Market Cap

GBP 401,590
0.71%

ASSCOIN Price Yesterday

Yesterday's Low / High
GBP 0.00039857113 / GBP 0.0004000094
Yesterday's Open / Close
GBP 0.0004000094 / GBP 0.00039857113
Yesterday's Change
1.24%
Yesterday's Volume
GBP 2,141.7382

ASSCOIN Price History

7d Low / 7d High
GBP 0.00050059869 / GBP 0.00058593088
30d Low / 30d High
GBP 0.00039461257 / GBP 0.00041259566
90d Low / 90d High
GBP 0.00037449276 / GBP 0.00041935397
52 Week Low / 52 Week High
GBP 0.00037314576 / GBP 0.00043669135
All Time HighJun 18, 2025 (2 months ago)
GBP 0.00248003
83.83%
All Time LowMay 15, 2025 (3 months ago)
GBP 0.0002095
91.44%

Data provided by Coingecko API

ASSCOIN to GBP converter

ASSCOIN
ASSCOINASSCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASSCOIN Safely with 3Commas

Use a proven backtested strategy for ASSCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ASSCOIN Price Chart (ASSCOIN to GBP)

    ASSCOINGBP by TradingView

    ASSCOIN Exchanges

    Instant crypto to crypto exchange coming soon!

    ASSCOIN Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.000399
    GBP 0
    GBP 0.000411
    GBP 0.000395
    8/27/2025
    GBP 0.000382
    GBP 0.000399
    GBP 0.000413
    GBP 0.00038
    8/26/2025
    GBP 0.000379
    GBP 0.000382
    GBP 0.000387
    GBP 0.000374
    8/25/2025
    GBP 0.000419
    GBP 0.000379
    GBP 0.000432
    GBP 0.000379
    8/24/2025
    GBP 0.000419
    GBP 0.000419
    GBP 0.000437
    GBP 0.000417
    8/23/2025
    GBP 0.000409
    GBP 0.000419
    GBP 0.000425
    GBP 0.000402
    8/22/2025
    GBP 0.000374
    GBP 0.000409
    GBP 0.000412
    GBP 0.000373

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 12 minutes and 25 seconds

    Explore Our Other Products for ASSCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,174
    1.47%
    Market CapGBP 2.21T
    VolumeGBP 33.55B
    2
    GBP 4,474.9
    1.90%
    Market CapGBP 540.39B
    VolumeGBP 27.99B
    3
    GBP 2.91
    2.94%
    Market CapGBP 173.18B
    VolumeGBP 5.8B
    5
    GBP 869.54
    0.08%
    Market CapGBP 121.05B
    VolumeGBP 1.51B
    6
    GBP 215.46
    1.72%
    Market CapGBP 116.44B
    VolumeGBP 12.69B
    9
    GBP 0.220517
    1.45%
    Market CapGBP 33.21B
    VolumeGBP 1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    4906
    GBP 0.00394537
    2.63%
    Market CapGBP 433,673
    VolumeGBP 97,656
    4901
    GBP 0.246902
    3.59%
    Market CapGBP 433,636
    VolumeGBP 3,253
    4898
    GBP 0.00043349
    7.46%
    Market CapGBP 433,475
    VolumeGBP 4,317
    4900
    Market CapGBP 433,050
    VolumeGBP 3,720
    4902
    GBP 0.00218338
    16.10%
    Market CapGBP 432,814
    VolumeGBP 79,269
    4910
    GBP 0.00432737
    2.06%
    Market CapGBP 432,759
    VolumeGBP 679
    4903
    GBP 0.00050863
    1.01%
    Market CapGBP 432,256
    VolumeGBP 23
    4904
    GBP 0.00054724
    1.70%
    Market CapGBP 432,341
    VolumeGBP 12
    4905
    GBP 0.01094945
    3.69%
    Market CapGBP 431,382
    VolumeGBP 12,593
    4912
    GBP 0.00043133
    0.09%
    Market CapGBP 431,253
    VolumeGBP 6,413
    4907
    Market CapGBP 431,039
    VolumeGBP 13,649
    4908
    GBP 0.00043143
    8.34%
    Market CapGBP 430,950
    VolumeGBP 70,762
    4909
    GBP 0.00060167
    6.07%
    Market CapGBP 430,691
    VolumeGBP 0
    4911
    GBP 0.00043256
    0.92%
    Market CapGBP 430,142
    VolumeGBP 1,803
    4986
    GBP 0.0004365
    6.31%
    Market CapGBP 428,118
    VolumeGBP 194,476
    4914
    GBP 0.00000679
    2.01%
    Market CapGBP 428,116
    VolumeGBP 904
    4915
    GBP 0.00777544
    1.95%
    Market CapGBP 427,671
    VolumeGBP 81
    4916
    GBP 0.00000945
    0.17%
    Market CapGBP 426,379
    VolumeGBP 23
    4917
    GBP 0.00042925
    10.84%
    Market CapGBP 427,210
    VolumeGBP 3,680
    4918
    GBP 0.00006122
    63.62%
    Market CapGBP 426,713
    VolumeGBP 3,474
    4921
    GBP 0.00015235
    12.13%
    Market CapGBP 426,588
    VolumeGBP 5,249
    4919
    GBP 0.00163563
    0.41%
    Market CapGBP 426,583
    VolumeGBP 24
    4920
    GBP 0.00080838
    0.54%
    Market CapGBP 426,186
    VolumeGBP 104,191
    4923
    GBP 0.00066801
    2.72%
    Market CapGBP 425,660
    VolumeGBP 1,817
    4924
    GBP 0.00042798
    1.44%
    Market CapGBP 425,640
    VolumeGBP 42
    4925
    GBP 0.00042534
    1.03%
    Market CapGBP 425,344
    VolumeGBP 15
    4927
    GBP 0.093612
    14.53%
    Market CapGBP 424,326
    VolumeGBP 101
    4928
    GBP 0.123912
    0.23%
    Market CapGBP 424,245
    VolumeGBP 749
    4929
    GBP 0.00263056
    0%
    Market CapGBP 424,231
    VolumeGBP 26
    4930
    GBP 0.00041907
    7.27%
    Market CapGBP 423,608
    VolumeGBP 36,502
    4931
    GBP 0.00000047
    0.04%
    Market CapGBP 422,851
    VolumeGBP 53
    4932
    GBP 0.00583053
    7.07%
    Market CapGBP 421,962
    VolumeGBP 6.24M
    4933
    GBP 0.0009265
    8.80%
    Market CapGBP 421,873
    VolumeGBP 31,765
    4934
    GBP 0.335256
    2.22%
    Market CapGBP 421,462
    VolumeGBP 83,615
    4936
    GBP 0.071191
    1.88%
    Market CapGBP 420,875
    VolumeGBP 3
    4937
    GBP 0.02562481
    4.99%
    Market CapGBP 420,247
    VolumeGBP 333
    4938
    GBP 0.00045984
    3.16%
    Market CapGBP 419,994
    VolumeGBP 1,271
    4939
    GBP 0.00000211
    4.46%
    Market CapGBP 419,635
    VolumeGBP 45,121
    4940
    GBP 0.00041908
    7.34%
    Market CapGBP 418,980
    VolumeGBP 1,507
    4941
    GBP 82,485
    1.44%
    Market CapGBP 418,509
    VolumeGBP 53,088
    4946
    GBP 0.00041831
    4.03%
    Market CapGBP 418,163
    VolumeGBP 11,904
    4942
    GBP 0.00140645
    1.43%
    Market CapGBP 417,720
    VolumeGBP 78,485
    4943
    GBP 0.00912347
    3.44%
    Market CapGBP 417,526
    VolumeGBP 3,252
    4944
    Market CapGBP 417,477
    VolumeGBP 3,833
    4945
    GBP 0.00000417
    4.06%
    Market CapGBP 417,408
    VolumeGBP 3,210
    4947
    GBP 0.00041679
    0.27%
    Market CapGBP 416,765
    VolumeGBP 21
    4948
    GBP 0.00041673
    14.62%
    Market CapGBP 416,655
    VolumeGBP 297,044
    4949
    GBP 0.00021586
    3.04%
    Market CapGBP 416,462
    VolumeGBP 77
    4950
    GBP 0.00041793
    0.63%
    Market CapGBP 416,186
    VolumeGBP 2,678
    4951
    GBP 0.00609313
    1.14%
    Market CapGBP 416,136
    VolumeGBP 238
    4952
    Market CapGBP 415,642
    VolumeGBP 2,419
    4953
    GBP 0.00140213
    3.21%
    Market CapGBP 415,142
    VolumeGBP 12,063
    4954
    GBP 0.00004218
    0%
    Market CapGBP 421,771
    VolumeGBP 10
    4955
    GBP 0.01186988
    11.07%
    Market CapGBP 414,646
    VolumeGBP 28
    4956
    GBP 0.0004144
    0.30%
    Market CapGBP 414,418
    VolumeGBP 2,470
    4957
    GBP 0.000042
    15.01%
    Market CapGBP 414,184
    VolumeGBP 13,396
    4958
    GBP 0.00231897
    0.05%
    Market CapGBP 414,020
    VolumeGBP 44
    Market CapGBP 413,782
    VolumeGBP 266,516
    4960
    GBP 0.00043056
    15.43%
    Market CapGBP 413,560
    VolumeGBP 26,817
    4961
    GBP 0.376566
    0.38%
    Market CapGBP 413,502
    VolumeGBP 25,716
    4962
    GBP 0.00141002
    2.01%
    Market CapGBP 413,423
    VolumeGBP 1
    4963
    GBP 0.00179484
    6.55%
    Market CapGBP 413,150
    VolumeGBP 13,522
    4935
    GBP 0.00004125
    1.54%
    Market CapGBP 412,514
    VolumeGBP 38,652
    4964
    GBP 0.00412505
    4.08%
    Market CapGBP 412,513
    VolumeGBP 932,785
    4965
    GBP 0.0004128
    9.21%
    Market CapGBP 412,347
    VolumeGBP 85,965
    Market CapGBP 411,988
    VolumeGBP 12,787
    4966
    GBP 0.00041188
    6.11%
    Market CapGBP 411,827
    VolumeGBP 65,060
    4972
    GBP 0.00041213
    0.01%
    Market CapGBP 411,766
    VolumeGBP 5,778
    4969
    GBP 0.00134383
    0.46%
    Market CapGBP 411,536
    VolumeGBP 1,727
    4968
    GBP 0.00028946
    1.59%
    Market CapGBP 411,258
    VolumeGBP 433
    4978
    GBP 0.04689094
    1.85%
    Market CapGBP 410,790
    VolumeGBP 39,796
    4926
    GBP 0.00001583
    7.86%
    Market CapGBP 410,734
    VolumeGBP 37,406
    4979
    GBP 0.00005258
    4.48%
    Market CapGBP 409,969
    VolumeGBP 17,387
    4970
    GBP 0.0035849
    0.01%
    Market CapGBP 409,754
    VolumeGBP 89
    4971
    GBP 0.00097315
    0.18%
    Market CapGBP 409,233
    VolumeGBP 5
    4973
    GBP 0.05117
    2.09%
    Market CapGBP 409,260
    VolumeGBP 52
    4975
    GBP 17.88
    0.01%
    Market CapGBP 409,099
    VolumeGBP 10
    4976
    GBP 0.05378
    1.18%
    Market CapGBP 408,980
    VolumeGBP 6,161
    4977
    GBP 0.00049163
    3.32%
    Market CapGBP 408,784
    VolumeGBP 12,912
    4980
    GBP 0.00042529
    2.40%
    Market CapGBP 408,182
    VolumeGBP 446
    Market CapGBP 408,203
    VolumeGBP 0
    4982
    GBP 0.00047112
    6.24%
    Market CapGBP 407,985
    VolumeGBP 2,173
    4981
    GBP 0.00410556
    0%
    Market CapGBP 410,058
    VolumeGBP 15
    4984
    GBP 0.00040749
    2.62%
    Market CapGBP 407,287
    VolumeGBP 56,539
    4985
    GBP 0.00005104
    0%
    Market CapGBP 408,343
    VolumeGBP 57
    4987
    GBP 0.243571
    0.45%
    Market CapGBP 407,095
    VolumeGBP 4
    4988
    GBP 0.00276146
    21.87%
    Market CapGBP 406,467
    VolumeGBP 774,860
    4989
    Market CapGBP 406,360
    VolumeGBP 20,574
    4991
    GBP 0.00040817
    9.97%
    Market CapGBP 405,897
    VolumeGBP 5,326
    4992
    GBP 0.00040989
    8.28%
    Market CapGBP 405,201
    VolumeGBP 12,311
    4993
    GBP 0.00000435
    2.29%
    Market CapGBP 405,178
    VolumeGBP 16
    4994
    GBP 0.00045251
    2.26%
    Market CapGBP 404,885
    VolumeGBP 277,495
    4995
    GBP 0.00092577
    0.21%
    Market CapGBP 404,160
    VolumeGBP 86,076
    Market CapGBP 403,452
    VolumeGBP 1,154
    4990
    GBP 0.01534475
    11.13%
    Market CapGBP 402,388
    VolumeGBP 52,853
    5000
    GBP 0.00162221
    0.64%
    Market CapGBP 401,866
    VolumeGBP 12,317
    4998
    GBP 0.00016449
    3.87%
    Market CapGBP 401,809
    VolumeGBP 1,289
    5002
    GBP 0.00210637
    4.98%
    Market CapGBP 401,779
    VolumeGBP 62,258
    4906
    GBP 0.00394537
    2.63%
    Market CapGBP 433,673
    VolumeGBP 97,656
    4901
    GBP 0.246902
    3.59%
    Market CapGBP 433,636
    VolumeGBP 3,253

    Data provided by Coingecko API