Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
JPY 0.02133 -31.06%
Market Cap
JPY 200.02M
31.30%
Volume (24)
JPY 20,312,641
4.57%
Circulating Supply
9,419,209,400 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
JPY 0.02133036

Price Change

JPY -0.0096108532
31.06%
24h Low / 24h High
JPY 0.02023618 / JPY 0.03337664

Trading Volume

JPY 20,312,641
4.57%
Volume / Market Cap
0.10155469
Market Dominance
0.000048891223%
Market Rank
#3019

Grumpy Cat Coin Supply

Circulating Supply
9,419,209,372.39 GRUMPY
Total Supply
9,419,209,372.39 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
JPY 200,016,780
31.30%

Fully Diluted
Market Cap

JPY 200,016,780
28.31%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
JPY 0.027503255 / JPY 0.031738924
Yesterday's Open / Close
JPY 0.031738924 / JPY 0.027503255
Yesterday's Change
27.99%
Yesterday's Volume
JPY 50,186,211

Grumpy Cat Coin Price History

7d Low / 7d High
JPY 0.000057836367 / JPY 0.00075769485
30d Low / 30d High
JPY 0.027334922 / JPY 0.064341081
90d Low / 90d High
JPY 0.008629157 / JPY 0.11354967
52 Week Low / 52 Week High
JPY 0.008629157 / JPY 0.11354967
All Time HighNov 21, 2024 (4 months ago)
JPY 1.44
98.53%
All Time LowMar 31, 2025 (4 days ago)
JPY 0.00854821
148.59%

Data provided by Coingecko API

GRUMPY to JPY converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to JPY)

GRUMPYJPY by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (JPY)

Date
4/3/2025
JPY 0.033648
JPY 0
JPY 0.044266
JPY 0.027335
4/2/2025
JPY 0.045265
JPY 0.033648
JPY 0.11355
JPY 0.045265
4/1/2025
JPY 0.01396
JPY 0.045265
JPY 0.047709
JPY 0.01396
3/31/2025
JPY 0.008761
JPY 0.01396
JPY 0.017006
JPY 0.008629
3/30/2025
JPY 0.008971
JPY 0.008761
JPY 0.009144
JPY 0.008747
3/29/2025
JPY 0.009625
JPY 0.008971
JPY 0.009625
JPY 0.008916
3/28/2025
JPY 0.010603
JPY 0.009625
JPY 0.010661
JPY 0.009467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

0 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,814
1.54%
Market CapJPY 1.66T
VolumeJPY 46.16B
2
JPY 1,813.79
0.50%
Market CapJPY 218.75B
VolumeJPY 18B
4
JPY 2.13
4.03%
Market CapJPY 124.05B
VolumeJPY 4.94B
5
JPY 597.28
1.22%
Market CapJPY 87.07B
VolumeJPY 753.95M
6
JPY 122.85
5.67%
Market CapJPY 63.13B
VolumeJPY 6.16B
8
JPY 0.171249
6.87%
Market CapJPY 25.49B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

3020
JPY 2.12
0.86%
Market CapJPY 200.41M
VolumeJPY 3,773
3018
JPY 0.00113122
1.67%
Market CapJPY 200.4M
VolumeJPY 8,378
2998
JPY 0.00020249
8.37%
Market CapJPY 200.1M
VolumeJPY 21.3M
3021
JPY 0.246467
5.32%
Market CapJPY 200.01M
VolumeJPY 4,220
3023
JPY 0.0004747
15.02%
Market CapJPY 199.74M
VolumeJPY 6.92M

Data provided by Coingecko API