Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
JPY 0.013163+ 0.56%
Market Cap
JPY 123.97M
0.49%
Volume (24)
JPY 6,171,605
4.23%
Circulating Supply
9,419,163,000 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
JPY 0.01316332

Price Change

JPY 0.00007325
0.56%
24h Low / 24h High
JPY 0.01220949 / JPY 0.01432049

Trading Volume

JPY 6,171,605
4.23%
Volume / Market Cap
0.049782016
Market Dominance
0.000032468443%
Market Rank
#3437

Grumpy Cat Coin Supply

Circulating Supply
9,419,163,017.131 GRUMPY
Total Supply
9,419,163,017.131 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
JPY 123,972,580
0.49%

Fully Diluted
Market Cap

JPY 123,972,580
2.50%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
JPY 0.012829823 / JPY 0.012852718
Yesterday's Open / Close
JPY 0.012829823 / JPY 0.012852718
Yesterday's Change
2.51%
Yesterday's Volume
JPY 5,836,699.8

Grumpy Cat Coin Price History

7d Low / 7d High
JPY 0.000068277872 / JPY 0.00022517998
30d Low / 30d High
JPY 0.0123351 / JPY 0.014591296
90d Low / 90d High
JPY 0.0099442873 / JPY 0.014727483
52 Week Low / 52 Week High
JPY 0.0099442873 / JPY 0.032972474
All Time HighNov 21, 2024 (4 months ago)
JPY 1.44
99.08%
All Time LowMar 31, 2025 (11 days ago)
JPY 0.00854821
55.03%

Data provided by Coingecko API

GRUMPY to JPY converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to JPY)

GRUMPYJPY by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (JPY)

Date
4/10/2025
JPY 0.014591
JPY 0
JPY 0.014591
JPY 0.012335
4/9/2025
JPY 0.010985
JPY 0.014591
JPY 0.013958
JPY 0.010735
4/8/2025
JPY 0.013533
JPY 0.010985
JPY 0.014727
JPY 0.01084
4/7/2025
JPY 0.01365
JPY 0.013533
JPY 0.013678
JPY 0.009944
4/6/2025
JPY 0.016852
JPY 0.01365
JPY 0.017694
JPY 0.014026
4/5/2025
JPY 0.021381
JPY 0.016852
JPY 0.024555
JPY 0.016945
4/4/2025
JPY 0.03143
JPY 0.021381
JPY 0.032972
JPY 0.020524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

14 hours, 0 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,256
0.40%
Market CapJPY 1.63T
VolumeJPY 44.58B
2
JPY 1,561.95
2.44%
Market CapJPY 188.58B
VolumeJPY 20.15B
4
JPY 2.02
0.66%
Market CapJPY 117.68B
VolumeJPY 3.54B
5
JPY 581.95
0.63%
Market CapJPY 84.9B
VolumeJPY 896.3M
6
JPY 118.04
2.94%
Market CapJPY 60.88B
VolumeJPY 4.66B
8
JPY 0.158474
1.27%
Market CapJPY 23.58B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

3436
JPY 0.124088
0.14%
Market CapJPY 124.44M
VolumeJPY 5.57M
3432
JPY 0.621541
4.08%
Market CapJPY 124.28M
VolumeJPY 4.48M
3446
JPY 0.639058
0.48%
Market CapJPY 124.19M
VolumeJPY 9.43M
3435
JPY 0.123725
4.24%
Market CapJPY 123.79M
VolumeJPY 78.66M
3439
JPY 142.67
1.84%
Market CapJPY 123.57M
VolumeJPY 718,170

Data provided by Coingecko API