Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
JPY 0.012581 -13.32%
Market Cap
JPY 118.61M
12.83%
Volume (24)
JPY 376,075
1.12%
Circulating Supply
9,419,668,400 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
JPY 0.01258105

Price Change

JPY -0.0019327799
13.32%
24h Low / 24h High
JPY 0.0124216 / JPY 0.01476305

Trading Volume

JPY 376,075
1.12%
Volume / Market Cap
0.0031707547
Market Dominance
0.000023398432%
Market Rank
#3883

Grumpy Cat Coin Supply

Circulating Supply
9,419,668,375.475 GRUMPY
Total Supply
9,419,668,375.475 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
JPY 118,607,410
12.83%

Fully Diluted
Market Cap

JPY 118,607,410
14.03%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
JPY 0.01456233 / JPY 0.014729514
Yesterday's Open / Close
JPY 0.01456233 / JPY 0.014729514
Yesterday's Change
14.10%
Yesterday's Volume
JPY 713,552.68

Grumpy Cat Coin Price History

7d Low / 7d High
JPY 0.000082863729 / JPY 0.00014507668
30d Low / 30d High
JPY 0.01434743 / JPY 0.016517462
90d Low / 90d High
JPY 0.01434743 / JPY 0.022096411
52 Week Low / 52 Week High
JPY 0.01434743 / JPY 0.022096411
All Time HighNov 21, 2024 (2 months ago)
JPY 1.44
99.13%
All Time LowFeb 18, 2025 (0 days ago)
JPY 0.0124216
1.53%

Data provided by Coingecko API

GRUMPY to JPY converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to JPY)

GRUMPYJPY by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (JPY)

Date
2/17/2025
JPY 0.016244
JPY 0
JPY 0.016517
JPY 0.014347
2/16/2025
JPY 0.016817
JPY 0.016244
JPY 0.016948
JPY 0.016328
2/15/2025
JPY 0.021669
JPY 0.016817
JPY 0.021669
JPY 0.016944
2/14/2025
JPY 0.020758
JPY 0.021669
JPY 0.022096
JPY 0.02075
2/13/2025
JPY 0.021622
JPY 0.020758
JPY 0.021859
JPY 0.02063
2/12/2025
JPY 0.020191
JPY 0.021622
JPY 0.021694
JPY 0.019609
2/11/2025
JPY 0.020419
JPY 0.020191
JPY 0.020807
JPY 0.019882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 13 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,921
1.62%
Market CapJPY 1.86T
VolumeJPY 30.25B
2
JPY 2,627.47
3.11%
Market CapJPY 316.75B
VolumeJPY 23.47B
3
JPY 2.5
5.29%
Market CapJPY 144.67B
VolumeJPY 4.42B
5
JPY 641.2
3.12%
Market CapJPY 93.54B
VolumeJPY 1.13B
6
JPY 164.15
7.52%
Market CapJPY 80.15B
VolumeJPY 7.03B
8
JPY 0.246714
3.89%
Market CapJPY 36.53B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3870
JPY 4.6
1.35%
Market CapJPY 119.5M
VolumeJPY 1.43M
3871
JPY 456.91
1.85%
Market CapJPY 119.49M
VolumeJPY 24.19M
3872
JPY 0.215563
6.24%
Market CapJPY 119.42M
VolumeJPY 47.86M
3873
JPY 0.119403
12.58%
Market CapJPY 119.37M
VolumeJPY 675,221
3878
JPY 2.57
3.11%
Market CapJPY 119.27M
VolumeJPY 338,175

Data provided by Coingecko API