Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
JPY 0.061103 -3.50%
Market Cap
JPY 575.4M
3.65%
Volume (24)
JPY 9,773,232
0.00%
Circulating Supply
9,420,449,700 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
JPY 0.061103

Price Change

JPY -0.0022187479
3.50%
24h Low / 24h High
JPY 0.06101 / JPY 0.064474

Trading Volume

JPY 9,773,232
0.00%
Volume / Market Cap
0.016984979
Market Dominance
0.00010480285%
Market Rank
#2610

Grumpy Cat Coin Supply

Circulating Supply
9,420,449,685.491 GRUMPY
Total Supply
9,420,449,685.491 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
JPY 575,404,420
3.65%

Fully Diluted
Market Cap

JPY 575,404,420
0.90%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
JPY 0.061594674 / JPY 0.061676645
Yesterday's Open / Close
JPY 0.061594674 / JPY 0.061676645
Yesterday's Change
0.86%
Yesterday's Volume
JPY 9,806,214.4

Grumpy Cat Coin Price History

7d Low / 7d High
JPY 0.00038845841 / JPY 0.00057701023
30d Low / 30d High
JPY 0.061594674 / JPY 0.065335069
90d Low / 90d High
JPY 0.061594674 / JPY 0.085962801
52 Week Low / 52 Week High
JPY 0.061594674 / JPY 0.090789689
All Time HighNov 21, 2024 (1 months ago)
JPY 1.44
95.77%
All Time LowJan 1, 2025 (0 days ago)
JPY 0.061021
0.05%

Data provided by Coingecko API

GRUMPY to JPY converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to JPY)

GRUMPYJPY by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (JPY)

Date
12/31/2024
JPY 0.064
JPY 0
JPY 0.064
JPY 0.061595
12/30/2024
JPY 0.082555
JPY 0.064
JPY 0.082738
JPY 0.063519
12/29/2024
JPY 0.083089
JPY 0.082555
JPY 0.085963
JPY 0.083089
12/28/2024
JPY 0.079073
JPY 0.083089
JPY 0.084088
JPY 0.079073
12/27/2024
JPY 0.086152
JPY 0.079073
JPY 0.087275
JPY 0.082744
12/26/2024
JPY 0.089666
JPY 0.086152
JPY 0.090615
JPY 0.085697
12/25/2024
JPY 0.090487
JPY 0.089666
JPY 0.09079
JPY 0.089096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 18 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,741
1.67%
Market CapJPY 1.86T
VolumeJPY 41.71B
2
JPY 3,348.55
0.66%
Market CapJPY 403.32B
VolumeJPY 20.37B
4
JPY 2.1
3.49%
Market CapJPY 120.51B
VolumeJPY 4.1B
5
JPY 706.94
0.72%
Market CapJPY 103.1B
VolumeJPY 1.53B
6
JPY 190.95
1.03%
Market CapJPY 92.16B
VolumeJPY 4.04B
7
JPY 0.31942
2.63%
Market CapJPY 47.01B
VolumeJPY 2.48B

Data provided by Coingecko API

More Cryptocurrencies

2607
Market CapJPY 577.2M
VolumeJPY 9.08M
2608
JPY 0.02667034
11.55%
Market CapJPY 576.45M
VolumeJPY 2.31M
2609
JPY 9.11
3.71%
Market CapJPY 576.26M
VolumeJPY 35,839
2611
JPY 11,490.64
0.42%
Market CapJPY 574.65M
VolumeJPY 842,200
2612
JPY 6.92
1.61%
Market CapJPY 574.54M
VolumeJPY 43.92M

Data provided by Coingecko API