Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
JPY 0.012037 -5.46%
Market Cap
JPY 114M
4.38%
Volume (24)
JPY 219,289
0.03%
Circulating Supply
9,418,725,800 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
JPY 0.0120373

Price Change

JPY -0.00069459706
5.46%
24h Low / 24h High
JPY 0.01185473 / JPY 0.01290723

Trading Volume

JPY 219,289
0.03%
Volume / Market Cap
0.0019235473
Market Dominance
0.000026467511%
Market Rank
#3703

Grumpy Cat Coin Supply

Circulating Supply
9,418,725,780.366 GRUMPY
Total Supply
9,418,725,780.366 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
JPY 114,002,400
4.38%

Fully Diluted
Market Cap

JPY 114,002,400
2.26%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
JPY 0.012355661 / JPY 0.012411368
Yesterday's Open / Close
JPY 0.012411368 / JPY 0.012355661
Yesterday's Change
2.80%
Yesterday's Volume
JPY 343,370.17

Grumpy Cat Coin Price History

7d Low / 7d High
JPY 0.000083614339 / JPY 0.000099390252
30d Low / 30d High
JPY 0.012217663 / JPY 0.013345768
90d Low / 90d High
JPY 0.012217663 / JPY 0.013540219
52 Week Low / 52 Week High
JPY 0.012217663 / JPY 0.014144823
All Time HighNov 21, 2024 (5 months ago)
JPY 1.44
99.17%
All Time LowMar 31, 2025 (1 months ago)
JPY 0.00854821
40.42%

Data provided by Coingecko API

GRUMPY to JPY converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to JPY)

GRUMPYJPY by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (JPY)

Date
5/5/2025
JPY 0.012659
JPY 0
JPY 0.013127
JPY 0.012218
5/4/2025
JPY 0.012883
JPY 0.012659
JPY 0.013346
JPY 0.012745
5/3/2025
JPY 0.012823
JPY 0.012883
JPY 0.012925
JPY 0.012534
5/2/2025
JPY 0.013666
JPY 0.012823
JPY 0.013749
JPY 0.012772
5/1/2025
JPY 0.01384
JPY 0.013666
JPY 0.014108
JPY 0.013651
4/30/2025
JPY 0.013869
JPY 0.01384
JPY 0.014117
JPY 0.012937
4/29/2025
JPY 0.013943
JPY 0.013869
JPY 0.014145
JPY 0.013614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 22 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,661
0.28%
Market CapJPY 1.88T
VolumeJPY 20.55B
2
JPY 1,772.89
2.19%
Market CapJPY 213.99B
VolumeJPY 10.28B
4
JPY 2.13
0.70%
Market CapJPY 124.26B
VolumeJPY 1.99B
5
JPY 598.98
0.07%
Market CapJPY 87.37B
VolumeJPY 747.73M
6
JPY 143.77
1.08%
Market CapJPY 74.5B
VolumeJPY 2.88B
8
JPY 0.167568
1.79%
Market CapJPY 24.96B
VolumeJPY 792.08M

Data provided by Coingecko API

More Cryptocurrencies

3700
JPY 0.11389
2.02%
Market CapJPY 114.34M
VolumeJPY 3.47M
3701
JPY 0.02779188
6.90%
Market CapJPY 114.34M
VolumeJPY 80.21M
3702
JPY 1.32
1.42%
Market CapJPY 114.24M
VolumeJPY 25,901
3705
Market CapJPY 113.85M
VolumeJPY 213,903
3706
Market CapJPY 113.4M
VolumeJPY 1.24M

Data provided by Coingecko API