Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
JPY 0.032415 -14.38%
Market Cap
JPY 305.35M
14.39%
Volume (24)
JPY 9,522,964
1.57%
Circulating Supply
9,419,964,700 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
JPY 0.03241506

Price Change

JPY -0.0054452623
14.38%
24h Low / 24h High
JPY 0.03232489 / JPY 0.0382781

Trading Volume

JPY 9,522,964
1.57%
Volume / Market Cap
0.031187174
Market Dominance
0.000053497167%
Market Rank
#3138

Grumpy Cat Coin Supply

Circulating Supply
9,419,964,691.755 GRUMPY
Total Supply
9,419,964,691.755 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
JPY 305,348,740
14.39%

Fully Diluted
Market Cap

JPY 305,348,740
12.59%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
JPY 0.037049841 / JPY 0.037114156
Yesterday's Open / Close
JPY 0.037114156 / JPY 0.037049841
Yesterday's Change
12.59%
Yesterday's Volume
JPY 9,176,267.5

Grumpy Cat Coin Price History

7d Low / 7d High
JPY 0.00022332462 / JPY 0.00028961348
30d Low / 30d High
JPY 0.03615421 / JPY 0.038313409
90d Low / 90d High
JPY 0.034521454 / JPY 0.038313409
52 Week Low / 52 Week High
JPY 0.034521454 / JPY 0.045109134
All Time HighNov 21, 2024 (2 months ago)
JPY 1.44
97.75%
All Time LowJan 31, 2025 (0 days ago)
JPY 0.03232489
0.20%

Data provided by Coingecko API

GRUMPY to JPY converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to JPY)

GRUMPYJPY by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (JPY)

Date
1/30/2025
JPY 0.036862
JPY 0
JPY 0.038313
JPY 0.036587
1/29/2025
JPY 0.035864
JPY 0.036862
JPY 0.037319
JPY 0.035864
1/28/2025
JPY 0.036414
JPY 0.035864
JPY 0.03787
JPY 0.036106
1/27/2025
JPY 0.03865
JPY 0.036414
JPY 0.03865
JPY 0.034521
1/26/2025
JPY 0.044194
JPY 0.03865
JPY 0.044194
JPY 0.038943
1/25/2025
JPY 0.04395
JPY 0.044194
JPY 0.044838
JPY 0.042681
1/24/2025
JPY 0.043389
JPY 0.04395
JPY 0.045109
JPY 0.042934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 6 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,349
0.94%
Market CapJPY 2.07T
VolumeJPY 37.62B
2
JPY 3,269.22
1.72%
Market CapJPY 393.68B
VolumeJPY 19.14B
3
JPY 3.08
0.82%
Market CapJPY 177.7B
VolumeJPY 4.23B
5
JPY 235.98
1.96%
Market CapJPY 114.83B
VolumeJPY 4.23B
6
JPY 679.52
0.11%
Market CapJPY 99.09B
VolumeJPY 451.18M
8
JPY 0.328055
1.12%
Market CapJPY 48.44B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

3118
JPY 0.480818
21.58%
Market CapJPY 306.26M
VolumeJPY 12.05M
3135
JPY 0.307843
19.47%
Market CapJPY 306.01M
VolumeJPY 16.51M
3137
JPY 0.0007256
1.00%
Market CapJPY 305.25M
VolumeJPY 799,843
3139
JPY 0.00030668
2.91%
Market CapJPY 304.91M
VolumeJPY 15,694
3140
JPY 0.39113
0.90%
Market CapJPY 305.14M
VolumeJPY 46,915

Data provided by Coingecko API