Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
INR 0.023684+ 5.19%
Market Cap
INR 216.94M
4.96%
Volume (24)
INR 229,975
0.94%
Circulating Supply
9,178,761,900 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
INR 0.02368434

Price Change

INR 0.0011686
5.19%
24h Low / 24h High
INR 0.02214759 / INR 0.02371562

Trading Volume

INR 229,975
0.94%
Volume / Market Cap
0.0010600828
Market Dominance
0.000059919931%
Market Rank
#3142

Grumpy Cat Coin Supply

Circulating Supply
9,178,761,853.293 GRUMPY
Total Supply
9,178,761,853.293 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
INR 216,940,590
4.96%

Fully Diluted
Market Cap

INR 216,940,590
3.13%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
INR 0.022896975 / INR 0.022940699
Yesterday's Open / Close
INR 0.022940699 / INR 0.022896975
Yesterday's Change
3.34%
Yesterday's Volume
INR 224,464.13

Grumpy Cat Coin Price History

7d Low / 7d High
INR 0.00020745577 / INR 0.00026262235
30d Low / 30d High
INR 0.022116687 / INR 0.022997162
90d Low / 90d High
INR 0.018355958 / INR 0.022997162
52 Week Low / 52 Week High
INR 0.018067515 / INR 0.022997162
All Time HighNov 21, 2024 (9 months ago)
INR 0.788896
97.02%
All Time LowMar 31, 2025 (5 months ago)
INR 0.00490046
380.09%

Data provided by Coingecko API

GRUMPY to INR converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to INR)

GRUMPYINR by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (INR)

Date
9/13/2025
INR 0.022439
INR 0
INR 0.022997
INR 0.022267
9/12/2025
INR 0.020953
INR 0.022439
INR 0.022437
INR 0.020953
9/11/2025
INR 0.018768
INR 0.020953
INR 0.021854
INR 0.018523
9/10/2025
INR 0.019043
INR 0.018768
INR 0.019652
INR 0.018356
9/9/2025
INR 0.019093
INR 0.019043
INR 0.019442
INR 0.018867
9/8/2025
INR 0.019411
INR 0.019093
INR 0.019959
INR 0.019162
9/7/2025
INR 0.018068
INR 0.019411
INR 0.019343
INR 0.018068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 17 minutes and 5 seconds

Explore Our Other Products for GRUMPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,804
0.15%
Market CapINR 2.31T
VolumeINR 27.44B
2
INR 4,678.21
1.31%
Market CapINR 564.18B
VolumeINR 27.87B
3
INR 3.11
0.13%
Market CapINR 185.36B
VolumeINR 5.2B
5
INR 248.42
2.40%
Market CapINR 134.78B
VolumeINR 8.52B
6
INR 936.16
0.85%
Market CapINR 130.29B
VolumeINR 1.49B
8
INR 0.289593
3.50%
Market CapINR 43.68B
VolumeINR 8.19B

Data provided by Coingecko API

More Cryptocurrencies

3139
INR 0.190668
1.34%
Market CapINR 218.01M
VolumeINR 5.54M
3140
INR 322,579
0.11%
Market CapINR 211.46M
VolumeINR 15.04M
3141
Market CapINR 217.28M
VolumeINR 16.78M
3143
INR 2.46
4.90%
Market CapINR 216.73M
VolumeINR 241,733
3144
Market CapINR 216.72M
VolumeINR 5.42M

Data provided by Coingecko API