Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
INR 0.010188 -24.58%
Market Cap
INR 96.35M
24.71%
Volume (24)
INR 4,785,420
2.35%
Circulating Supply
9,419,209,000 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
INR 0.0101885

Price Change

INR -0.0033204233
24.58%
24h Low / 24h High
INR 0.0102312 / INR 0.01468768

Trading Volume

INR 4,785,420
2.35%
Volume / Market Cap
0.049667359
Market Dominance
0.000040458046%
Market Rank
#3193

Grumpy Cat Coin Supply

Circulating Supply
9,419,208,966.98 GRUMPY
Total Supply
9,419,208,966.98 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
INR 96,349,395
24.71%

Fully Diluted
Market Cap

INR 96,349,395
16.74%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
INR 0.011953706 / INR 0.012618869
Yesterday's Open / Close
INR 0.012618869 / INR 0.011953706
Yesterday's Change
17.07%
Yesterday's Volume
INR 12,761,581

Grumpy Cat Coin Price History

7d Low / 7d High
INR 0.000057836367 / INR 0.00075769485
30d Low / 30d High
INR 0.011953706 / INR 0.019194679
90d Low / 90d High
INR 0.01073513 / INR 0.064870645
52 Week Low / 52 Week High
INR 0.004940541 / INR 0.064870645
All Time HighNov 21, 2024 (4 months ago)
INR 0.788896
98.70%
All Time LowMar 31, 2025 (5 days ago)
INR 0.00490046
108.99%

Data provided by Coingecko API

GRUMPY to INR converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to INR)

GRUMPYINR by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (INR)

Date
4/4/2025
INR 0.018334
INR 0
INR 0.019195
INR 0.011954
4/3/2025
INR 0.019509
INR 0.018334
INR 0.025733
INR 0.01592
4/2/2025
INR 0.025865
INR 0.019509
INR 0.064871
INR 0.025865
4/1/2025
INR 0.00795
INR 0.025865
INR 0.027285
INR 0.00795
3/31/2025
INR 0.005013
INR 0.00795
INR 0.009693
INR 0.004941
3/30/2025
INR 0.005121
INR 0.005013
INR 0.00522
INR 0.004999
3/29/2025
INR 0.005494
INR 0.005121
INR 0.005494
INR 0.00509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 1 minute and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,818
1.91%
Market CapINR 1.64T
VolumeINR 18.54B
2
INR 1,786.73
1.96%
Market CapINR 215.77B
VolumeINR 8B
4
INR 2.12
0.75%
Market CapINR 123.93B
VolumeINR 2.24B
5
INR 592.72
0.96%
Market CapINR 86.49B
VolumeINR 387.48M
6
INR 117.92
4.22%
Market CapINR 60.68B
VolumeINR 2.47B
8
INR 0.16786
2.23%
Market CapINR 24.99B
VolumeINR 786.7M

Data provided by Coingecko API

More Cryptocurrencies

3197
INR 0.622078
1.91%
Market CapINR 96.52M
VolumeINR 41.22M
3211
INR 0
8.72%
Market CapINR 96.51M
VolumeINR 17.6M
3198
INR 0.096434
1.12%
Market CapINR 96.45M
VolumeINR 1.26M
3199
INR 0.074481
0%
Market CapINR 96.29M
VolumeINR 8,360
3196
INR 0.096355
1.22%
Market CapINR 96.13M
VolumeINR 4.98M

Data provided by Coingecko API