Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
INR 0.078089 -23.75%
Market Cap
INR 715.82M
20.57%
Volume (24)
INR 27,610,525
2.35%
Circulating Supply
9,179,149,800 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
INR 0.078089

Price Change

INR -0.024327312
23.75%
24h Low / 24h High
INR 0.070874 / INR 0.103107

Trading Volume

INR 27,610,525
2.35%
Volume / Market Cap
0.038571945
Market Dominance
0.00024622295%
Market Rank
#1718

Grumpy Cat Coin Supply

Circulating Supply
9,179,149,808.156 GRUMPY
Total Supply
9,179,149,808.156 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
INR 715,818,840
20.57%

Fully Diluted
Market Cap

INR 715,818,840
6.16%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
INR 0.083067216 / INR 0.083128701
Yesterday's Open / Close
INR 0.083128701 / INR 0.083067216
Yesterday's Change
6.03%
Yesterday's Volume
INR 22,350,728

Grumpy Cat Coin Price History

7d Low / 7d High
INR 0.00086921829 / INR 0.0019849943
30d Low / 30d High
INR 0.083067216 / INR 0.12370175
90d Low / 90d High
INR 0.083067216 / INR 0.13872505
52 Week Low / 52 Week High
INR 0.072532843 / INR 0.17029048
All Time HighNov 21, 2024 (6 months ago)
INR 0.788896
90.14%
All Time LowMar 31, 2025 (2 months ago)
INR 0.00490046
1487.52%

Data provided by Coingecko API

GRUMPY to INR converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to INR)

GRUMPYINR by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (INR)

Date
6/12/2025
INR 0.114971
INR 0
INR 0.114971
INR 0.083067
6/11/2025
INR 0.10519
INR 0.114971
INR 0.138725
INR 0.10519
6/10/2025
INR 0.114007
INR 0.10519
INR 0.118124
INR 0.102433
6/9/2025
INR 0.131743
INR 0.114007
INR 0.138474
INR 0.10964
6/8/2025
INR 0.129327
INR 0.131743
INR 0.17029
INR 0.12856
6/7/2025
INR 0.102102
INR 0.129327
INR 0.138961
INR 0.100567
6/6/2025
INR 0.080288
INR 0.102102
INR 0.122956
INR 0.072533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 3 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,615
1.93%
Market CapINR 2.1T
VolumeINR 54.28B
2
INR 2,555.04
6.79%
Market CapINR 308.42B
VolumeINR 42.37B
4
INR 2.15
4.31%
Market CapINR 126.21B
VolumeINR 4.14B
5
INR 652.87
1.72%
Market CapINR 95.24B
VolumeINR 1.19B
6
INR 147.05
7.07%
Market CapINR 77.5B
VolumeINR 7.05B
8
INR 0.178132
5.12%
Market CapINR 26.66B
VolumeINR 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1713
INR 0.00005708
17.84%
Market CapINR 723.69M
VolumeINR 12.98M
1716
INR 2.17
6.23%
Market CapINR 722.99M
VolumeINR 22.29M
1715
INR 0.719817
17.60%
Market CapINR 719.79M
VolumeINR 269.88M
1714
INR 106.72
7.46%
Market CapINR 717.86M
VolumeINR 32.59M
1721
INR 0.100736
29.00%
Market CapINR 714.82M
VolumeINR 135.31M

Data provided by Coingecko API