GT Protocol (GTAI) Live Price

GT Protocol logo
GTAIGT Protocol
JPY 17.1+ 3.98%
Market Cap
JPY 699.44M
5.14%
Volume (24)
JPY 422,899,530
2.61%
Circulating Supply
40,576,979 GTAI
Issue Date
-

Data provided by Coingecko API

GTAI price Statistics

GT Protocol Price Today

GT Protocol Price
JPY 17.1

Price Change

JPY 0.655237
3.98%
24h Low / 24h High
JPY 16.42 / JPY 18.03

Trading Volume

JPY 422,899,530
2.61%
Volume / Market Cap
0.60462853
Market Dominance
0.00017096729%
Market Rank
#1830

GT Protocol Supply

Circulating Supply
40,576,979.244 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT Protocol Market Cap

Market Cap
JPY 699,436,930
5.14%

Fully Diluted
Market Cap

JPY 1,292,796,300
4.15%

GT Protocol Price Yesterday

Yesterday's Low / High
JPY 17.960783 / JPY 18.006634
Yesterday's Open / Close
JPY 17.960783 / JPY 18.006634
Yesterday's Change
4.91%
Yesterday's Volume
JPY 604,812,160

GT Protocol Price History

7d Low / 7d High
JPY 0.11002314 / JPY 0.16151685
30d Low / 30d High
JPY 16.050946 / JPY 18.006634
90d Low / 90d High
JPY 16.050946 / JPY 19.752317
52 Week Low / 52 Week High
JPY 16.050946 / JPY 24.344503
All Time HighMar 10, 2024 (1 years ago)
JPY 803.01
97.85%
All Time LowApr 7, 2025 (1 days ago)
JPY 15.72
9.82%

Data provided by Coingecko API

GTAI to JPY converter

GT Protocol
GT ProtocolGTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GT Protocol Price Chart (GTAI to JPY)

GTAIJPY by TradingView

GT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GT Protocol Historical Price Data (JPY)

Date
4/7/2025
JPY 16.364546
JPY 0
JPY 18.006634
JPY 16.050946
4/6/2025
JPY 18.724995
JPY 16.364546
JPY 19.002919
JPY 16.332088
4/5/2025
JPY 19.500025
JPY 18.724995
JPY 19.72881
JPY 17.94057
4/4/2025
JPY 18.983357
JPY 19.500025
JPY 19.752317
JPY 18.86587
4/3/2025
JPY 19.973126
JPY 18.983357
JPY 19.973126
JPY 17.859603
4/2/2025
JPY 22.347346
JPY 19.973126
JPY 22.429396
JPY 20.7451
4/1/2025
JPY 23.828177
JPY 22.347346
JPY 24.344503
JPY 22.181082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

11 hours, 6 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,717
3.24%
Market CapJPY 1.58T
VolumeJPY 67.08B
2
JPY 1,571.36
3.96%
Market CapJPY 189.6B
VolumeJPY 31.08B
4
JPY 1.94
8.32%
Market CapJPY 113.05B
VolumeJPY 9.38B
5
JPY 563.1
3.01%
Market CapJPY 82.15B
VolumeJPY 1.42B
7
JPY 109.98
8.14%
Market CapJPY 56.67B
VolumeJPY 7.88B
8
JPY 0.154403
9.97%
Market CapJPY 22.97B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1829
JPY 3.73
4.99%
Market CapJPY 702.93M
VolumeJPY 459
1824
JPY 0.00351252
11.25%
Market CapJPY 702.41M
VolumeJPY 122.79M
1832
JPY 4.77
4.43%
Market CapJPY 701.08M
VolumeJPY 26.33M
1833
JPY 0.699361
2.10%
Market CapJPY 698.65M
VolumeJPY 7.26M
1831
JPY 0.700632
7.45%
Market CapJPY 696.69M
VolumeJPY 36.17M

Data provided by Coingecko API