GT Protocol (GTAI) Live Price

GT Protocol logo
GTAIGT Protocol
$0.148984 -0.28%
Market Cap
$6.05M
0.99%
Volume (24)
$1,144,854
0.13%
Circulating Supply
40,576,979 GTAI
Issue Date
-

Data provided by Coingecko API

GTAI price Statistics

GT Protocol Price Today

GT Protocol Price
$0.148984

Price Change

$-0.00041381512
0.28%
24h Low / 24h High
$0.144371 / $0.150072

Trading Volume

$1,144,854
0.13%
Volume / Market Cap
0.18933356
Market Dominance
0.00014660169%
Market Rank
#2189

GT Protocol Supply

Circulating Supply
40,576,979.244 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT Protocol Market Cap

Market Cap
$6,046,757
0.99%

Fully Diluted
Market Cap

$11,176,454
2.21%

GT Protocol Price Yesterday

Yesterday's Low / High
$0.1457346 / $0.14586971
Yesterday's Open / Close
$0.14586971 / $0.1457346
Yesterday's Change
2.18%
Yesterday's Volume
$1,302,256.5

GT Protocol Price History

7d Low / 7d High
$0.1444678 / $0.15869589
30d Low / 30d High
$0.1444678 / $0.15053045
90d Low / 90d High
$0.1444678 / $0.15567225
52 Week Low / 52 Week High
$0.1444678 / $0.15869589
All Time HighMar 10, 2024 (1 years ago)
$5.46
97.27%
All Time LowApr 7, 2025 (4 months ago)
$0.108146
37.94%

Data provided by Coingecko API

GTAI to USD converter

GT Protocol
GT ProtocolGTAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTAI Safely with 3Commas

Use a proven backtested strategy for GTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GT Protocol Price Chart (GTAI to USD)

    GTAIUSD by TradingView

    GT Protocol Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.15
    GTAI/USDT
    $0.0008
    $959,012
    Recently
    KuCoin
    KuCoin
    $0.15
    GTAI/USDT
    $0.0008
    $23,754
    Recently
    Gate.io
    Gate.io
    $0.15
    GTAI/USDT
    $0.00066
    $11,939
    Recently

    GT Protocol Historical Price Data (USD)

    Date
    8/15/2025
    $0.146986
    $0
    $0.15053
    $0.144468
    8/14/2025
    $0.155146
    $0.146986
    $0.155146
    $0.145188
    8/13/2025
    $0.146875
    $0.155146
    $0.155672
    $0.146875
    8/12/2025
    $0.147312
    $0.146875
    $0.149398
    $0.144665
    8/11/2025
    $0.157368
    $0.147312
    $0.158696
    $0.14735
    8/10/2025
    $0.157178
    $0.157368
    $0.157769
    $0.152727
    8/9/2025
    $0.146508
    $0.157178
    $0.157673
    $0.146458

    Data provided by Coingecko API

    GTAI Price Live Data

    The live price of GTAI is $ 0.148984 per (GTAI/USD) today with a current market cap of 6.05M USD. 24-hour trading volume is $ 1,144,854 USD. GTAI to USD price is updated in real-time. GT Protocol is -0.28% in the last 24 hours. It has a circulating supply of $ 40,576,979 GTAI.

    GT Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GTAI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 23 minutes and 49 seconds

    Explore Our Other Products for GTAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $117,603
    1.15%
    Market Cap$2.34T
    Volume$40.38B
    2
    $4,445.03
    4.37%
    Market Cap$536.37B
    Volume$44.22B
    3
    $3.12
    0.03%
    Market Cap$185.11B
    Volume$5.88B
    5
    $835.87
    1.73%
    Market Cap$116.44B
    Volume$1.68B
    6
    $188.18
    4.61%
    Market Cap$101.44B
    Volume$8.07B
    9
    $0.23
    0.98%
    Market Cap$34.96B
    Volume$2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    2190
    $0.09
    14.99%
    Market Cap$6.06M
    Volume$105,700
    2191
    Market Cap$6.05M
    Volume$1.44M
    Market Cap$6.05M
    Volume$1.18M
    Market Cap$6.03M
    Volume$3,954
    2193
    $0.06
    6.12%
    Market Cap$6.03M
    Volume$134,096

    Data provided by Coingecko API