GT Protocol (GTAI) Live Price

GT Protocol logo
GTAIGT Protocol
$0.019964 -2.96%
Market Cap
$1.37M
2.96%
Volume (24)
$180,866
1.60%
Circulating Supply
68,723,349 GTAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GTAI price Statistics

GT Protocol Price Today

GT Protocol Price
$0.01996419

Price Change

$-0.00060849352
2.96%
24h Low / 24h High
$0.01996419 / $0.02057317

Trading Volume

$180,866
1.60%
Volume / Market Cap
0.13182595
Market Dominance
0.000059961451%
Market Rank
#1840

GT Protocol Supply

Circulating Supply
68,723,348.992 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT Protocol Market Cap

Market Cap
$1,372,006
2.96%

Fully Diluted
Market Cap

$1,497,314
1.16%

GT Protocol Price Yesterday

Yesterday's Low / High
$0.020195002 / $0.020202655
Yesterday's Open / Close
$0.020195002 / $0.020202655
Yesterday's Change
1.16%
Yesterday's Volume
$187,388.56

GT Protocol Price History

7d Low / 7d High
$0.020083508 / $0.025787859
30d Low / 30d High
$0.020195002 / $0.021048708
90d Low / 90d High
$0.020195002 / $0.023840227
52 Week Low / 52 Week High
$0.020195002 / $0.025787859
All Time HighMar 10, 2024 (2 years ago)
$5.46
99.63%
All Time LowJul 9, 2026 (0 days ago)
$0.01996849
0.02%

Data provided by Coingecko API

GTAI to USD converter

GT Protocol
GT ProtocolGTAI
USD
USDUSD

Data provided by Coingecko API

Real-Time GT Protocol Price Chart (GTAI to USD)

GTAIUSD by TradingView

GT Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
GTAI/USDT
$0.00004
$56,171
Recently
KuCoin
KuCoin
$0.02
GTAI/USDT
$0.00001
$15,208
Recently
Gate
Gate
$0.02
GTAI/USDT
$0.00005
$2,734
Recently

GT Protocol Historical Price Data (USD)

Date
7/8/2026
$0.020947
$0
$0.020947
$0.020195
7/7/2026
$0.022236
$0.020947
$0.022274
$0.020926
7/6/2026
$0.022688
$0.022236
$0.022688
$0.021572
7/5/2026
$0.024355
$0.022688
$0.024355
$0.022372
7/4/2026
$0.022969
$0.024355
$0.025788
$0.022965
7/3/2026
$0.022441
$0.022969
$0.023005
$0.022334
7/2/2026
$0.022527
$0.022441
$0.023992
$0.022397

Data provided by Coingecko API

GTAI Price Live Data

The live price of GTAI is $ 0.019964 per (GTAI/USD) today with a current market cap of 1.37M USD. 24-hour trading volume is $ 180,866 USD. GTAI to USD price is updated in real-time. GT Protocol is -2.96% in the last 24 hours. It has a circulating supply of $ 68,723,349 GTAI.

GT Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GTAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

14 hours, 20 minutes and 29 seconds

Explore Our Other Products for GTAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,889
1.21%
Market Cap$1.26T
Volume$26.38B
2
$1,753.44
0.85%
Market Cap$211.66B
Volume$9.58B
4
$572.35
1.69%
Market Cap$77.16B
Volume$542.4M
6
$1.1
1.36%
Market Cap$68.51B
Volume$1.3B
7
$78.15
0.92%
Market Cap$45.47B
Volume$2B
11
$0.07
1.95%
Market Cap$11.29B
Volume$488.08M

Data provided by Coingecko API

More Cryptocurrencies

1440
$0.00060042
0.50%
Market Cap$3.27M
Volume$93,095
1441
$0.01
6.23%
Market Cap$3.26M
Volume$195,524
Market Cap$3.25M
Volume$278,446
1443
Market Cap$3.25M
Volume$10,762
1444
$113.94
5.11%
Market Cap$3.24M
Volume$137,898
1639
Market Cap$3.24M
Volume$505
1445
$0.00085836
7.06%
Market Cap$3.24M
Volume$548
1446
$0.00345621
3.66%
Market Cap$3.24M
Volume$808,696
1447
$0.02
0%
Market Cap$3.23M
Volume$33
1647
Market Cap$3.22M
Volume$78
1645
$0.00106987
3.45%
Market Cap$3.2M
Volume$82,726
1448
$0.01
26.41%
Market Cap$3.2M
Volume$13,695
1449
Market Cap$3.2M
Volume$3,197
1450
$0.04
0.39%
Market Cap$3.2M
Volume$7,591
1451
$0.00013126
14.11%
Market Cap$3.19M
Volume$67,398
1452
$750.16
0.88%
Market Cap$3.18M
Volume$2.19M
1453
$0.73
0.28%
Market Cap$3.18M
Volume$67,797
1454
Market Cap$3.17M
Volume$1.36M
1455
$0.01
6.89%
Market Cap$3.16M
Volume$212,635
1655
$39.38
0.25%
Market Cap$3.15M
Volume$7,306
1456
$0.01
1.44%
Market Cap$3.15M
Volume$3.24M
1457
$0.00007765
5.25%
Market Cap$3.15M
Volume$90,608
1458
$0.98
0.84%
Market Cap$3.14M
Volume$821
1459
$0.01
1.47%
Market Cap$3.14M
Volume$10,170
1656
$0.05
1.62%
Market Cap$3.13M
Volume$1,664
1460
$0.00128676
24.52%
Market Cap$3.13M
Volume$56,591
1461
$0.72
0.72%
Market Cap$3.12M
Volume$11,833
1662
Market Cap$3.11M
Volume$3,318
1462
$0.01
0.27%
Market Cap$3.1M
Volume$4.56M
1664
Market Cap$3.08M
Volume$20,323
1665
$0.01
0.93%
Market Cap$3.08M
Volume$84,117
1536
Market Cap$3.08M
Volume$5.19M
1463
Market Cap$3.08M
Volume$155,713
1667
$30.79
1.55%
Market Cap$3.08M
Volume$34
Market Cap$3.07M
Volume$27,954
Market Cap$3.07M
Volume$968,408
Market Cap$3.07M
Volume$4
Market Cap$3.07M
Volume$20,326
Market Cap$3.06M
Volume$7,849
1899
$0.14
23.31%
Market Cap$3.04M
Volume$3.91M
1469
$0.02
2.59%
Market Cap$3.04M
Volume$10,967
1674
$0.01
10.69%
Market Cap$3.04M
Volume$10
1470
$0.69
0.08%
Market Cap$3.02M
Volume$102,340
1471
Market Cap$3.02M
Volume$7,207
1472
$0.11
0.74%
Market Cap$3.02M
Volume$397
1473
$0.3
16.54%
Market Cap$3.02M
Volume$257
1474
$0.00002226
0.70%
Market Cap$3.01M
Volume$274
1475
$0.00002558
1.74%
Market Cap$3.01M
Volume$37,169
Market Cap$3M
Volume$723,910
1477
Market Cap$3M
Volume$23,788
1683
$0.00037485
0%
Market Cap$3M
Volume$1,744
1684
$0.0005483
0.41%
Market Cap$3M
Volume$165,568
1478
$0.00299133
3.98%
Market Cap$2.99M
Volume$451,320
1479
Market Cap$2.99M
Volume$13,587
1688
$0.00207156
0.25%
Market Cap$2.98M
Volume$290,278
1480
$0.00297782
13.74%
Market Cap$2.98M
Volume$2.5M
1481
$0.01
0.56%
Market Cap$2.97M
Volume$224,742
1482
$2.58
0.34%
Market Cap$2.97M
Volume$336,364
1695
$0.00398641
0%
Market Cap$2.96M
Volume$757,117
1483
$1.01
0.07%
Market Cap$2.96M
Volume$132,006
1692
$0.00016045
7.98%
Market Cap$2.96M
Volume$61,187
1697
$0.06
0.60%
Market Cap$2.95M
Volume$144,655
1700
Market Cap$2.93M
Volume$1.85M
1701
$0.04
1.43%
Market Cap$2.93M
Volume$129,927
1704
$0.00293045
11.85%
Market Cap$2.93M
Volume$15
1485
$0.00003043
0.39%
Market Cap$2.93M
Volume$296,295
Market Cap$2.92M
Volume$2.7M
1487
$0.00013917
0.65%
Market Cap$2.92M
Volume$102,893
1488
Market Cap$2.92M
Volume$8,702
Market Cap$2.92M
Volume$8,844
1707
$0.00302106
0.58%
Market Cap$2.91M
Volume$23,331
1490
$0.00000706
7.25%
Market Cap$2.91M
Volume$28,816
1710
$0.09
1.61%
Market Cap$2.9M
Volume$20,949
1937
$0.03
6.52%
Market Cap$2.9M
Volume$10,167
Market Cap$2.9M
Volume$389,027
1492
$0.56
3.20%
Market Cap$2.89M
Volume$227,305
1715
Market Cap$2.89M
Volume$53,297
1493
Market Cap$2.88M
Volume$6,023
1494
$0.00309148
32.19%
Market Cap$2.88M
Volume$5.73M
1495
$0.00292869
0.75%
Market Cap$2.87M
Volume$10,803
1496
$0.00325635
20.19%
Market Cap$2.87M
Volume$427,037
1718
$0.81
0.93%
Market Cap$2.87M
Volume$39,546
1946
$0.00005817
0.93%
Market Cap$2.87M
Volume$997,139
1497
$2.85
3.23%
Market Cap$2.87M
Volume$14,511
1719
$0.01
6.61%
Market Cap$2.86M
Volume$752
1498
$0.00000995
0.64%
Market Cap$2.86M
Volume$4,277
1722
$0.00186219
0.55%
Market Cap$2.85M
Volume$17,513
Market Cap$2.84M
Volume$0
1500
$0.01
7.47%
Market Cap$2.84M
Volume$7,461
1501
$0.00312734
25.66%
Market Cap$2.84M
Volume$281,865
1727
$2.83
0.35%
Market Cap$2.83M
Volume$3,527
1728
$0.00036268
0.19%
Market Cap$2.83M
Volume$96,417
1502
$0.57
0.94%
Market Cap$2.83M
Volume$13
1731
$0.0001076
11.27%
Market Cap$2.82M
Volume$5,871
1963
$0.17
0.80%
Market Cap$2.81M
Volume$112,640
1503
$0.00011325
0.64%
Market Cap$2.81M
Volume$1,796
1734
$0.0046802
0.19%
Market Cap$2.8M
Volume$4,134
1440
$0.00060042
0.50%
Market Cap$3.27M
Volume$93,095
1441
$0.01
6.23%
Market Cap$3.26M
Volume$195,524

Data provided by Coingecko API