GT Protocol (GTAI) Live Price

GT Protocol logo
GTAIGT Protocol
$0.119624 -0.21%
Market Cap
$4.85M
0.21%
Volume (24)
$1,615,779
1.71%
Circulating Supply
40,576,979 GTAI
Issue Date
-

Data provided by Coingecko API

GTAI price Statistics

GT Protocol Price Today

GT Protocol Price
$0.119624

Price Change

$-0.00025148888
0.21%
24h Low / 24h High
$0.118484 / $0.120933

Trading Volume

$1,615,779
1.71%
Volume / Market Cap
0.33287948
Market Dominance
0.00012361895%
Market Rank
#2344

GT Protocol Supply

Circulating Supply
40,576,979.244 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT Protocol Market Cap

Market Cap
$4,853,946
0.21%

Fully Diluted
Market Cap

$8,971,737
0.51%

GT Protocol Price Yesterday

Yesterday's Low / High
$0.11989596 / $0.12057005
Yesterday's Open / Close
$0.11989596 / $0.12057005
Yesterday's Change
0.51%
Yesterday's Volume
$1,156,299.6

GT Protocol Price History

7d Low / 7d High
$0.11654689 / $0.13071019
30d Low / 30d High
$0.11989596 / $0.1251875
90d Low / 90d High
$0.11654689 / $0.12555859
52 Week Low / 52 Week High
$0.11654689 / $0.13338415
All Time HighMar 10, 2024 (1 years ago)
$5.46
97.81%
All Time LowApr 7, 2025 (5 months ago)
$0.108146
10.64%

Data provided by Coingecko API

GTAI to USD converter

GT Protocol
GT ProtocolGTAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTAI Safely with 3Commas

Use a proven backtested strategy for GTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GT Protocol Price Chart (GTAI to USD)

    GTAIUSD by TradingView

    GT Protocol Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.12
    GTAI/USDT
    $0.0008
    $1,427,657
    Recently
    KuCoin
    KuCoin
    $0.12
    GTAI/USDT
    $0.0002
    $24,062
    Recently
    Gate
    Gate
    $0.12
    GTAI/USDT
    $0.00072
    $23,715
    Recently

    GT Protocol Historical Price Data (USD)

    Date
    9/4/2025
    $0.123426
    $0
    $0.125187
    $0.119896
    9/3/2025
    $0.120455
    $0.123426
    $0.122042
    $0.118956
    9/2/2025
    $0.116926
    $0.120455
    $0.12177
    $0.116926
    9/1/2025
    $0.125804
    $0.116926
    $0.125804
    $0.116547
    8/31/2025
    $0.128225
    $0.125804
    $0.12916
    $0.126222
    8/30/2025
    $0.126487
    $0.128225
    $0.13071
    $0.126313
    8/29/2025
    $0.133384
    $0.126487
    $0.133384
    $0.126413

    Data provided by Coingecko API

    GTAI Price Live Data

    The live price of GTAI is $ 0.119624 per (GTAI/USD) today with a current market cap of 4.85M USD. 24-hour trading volume is $ 1,615,779 USD. GTAI to USD price is updated in real-time. GT Protocol is -0.21% in the last 24 hours. It has a circulating supply of $ 40,576,979 GTAI.

    GT Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GTAI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 44 minutes and 41 seconds

    Explore Our Other Products for GTAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,779
    0.59%
    Market Cap$2.21T
    Volume$56.92B
    2
    $4,312.03
    0.56%
    Market Cap$520.48B
    Volume$38.85B
    4
    $2.82
    0.04%
    Market Cap$167.93B
    Volume$6.49B
    5
    $850.54
    0.27%
    Market Cap$118.39B
    Volume$927.9M
    6
    $204.28
    0.05%
    Market Cap$110.58B
    Volume$7.58B
    9
    $0.22
    1.80%
    Market Cap$32.86B
    Volume$2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$4.88M
    Volume$901
    Market Cap$4.86M
    Volume$215,127
    2342
    $0.00295947
    0.27%
    Market Cap$4.86M
    Volume$57
    Market Cap$4.85M
    Volume$315,127
    2345
    $1.33
    1.12%
    Market Cap$4.85M
    Volume$47,753

    Data provided by Coingecko API