GT Protocol (GTAI) Live Price

GT Protocol logo
GTAIGT Protocol
0.138087 -2.36%
Market Cap
€5.6M
3.47%
Volume (24)
606,179
2.79%
Circulating Supply
40,576,979 GTAI
Issue Date
-

Data provided by Coingecko API

GTAI price Statistics

GT Protocol Price Today

GT Protocol Price
€0.138087

Price Change

€-0.0033358214
2.36%
24h Low / 24h High
€0.1375 / €0.142649

Trading Volume

€606,179
2.79%
Volume / Market Cap
0.10831685
Market Dominance
0.00019127837%
Market Rank
#1839

GT Protocol Supply

Circulating Supply
40,576,979.244 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT Protocol Market Cap

Market Cap
€5,596,350
3.47%

Fully Diluted
Market Cap

€10,343,950
2.28%

GT Protocol Price Yesterday

Yesterday's Low / High
€0.14095068 / €0.14131517
Yesterday's Open / Close
€0.14131517 / €0.14095068
Yesterday's Change
2.16%
Yesterday's Volume
€603,459.24

GT Protocol Price History

7d Low / 7d High
€0.14506414 / €0.17129244
30d Low / 30d High
€0.13585944 / €0.14542591
90d Low / 90d High
€0.12492671 / €0.14542591
52 Week Low / 52 Week High
€0.12311478 / €0.14542591
All Time HighMar 10, 2024 (1 years ago)
€4.99
97.24%
All Time LowApr 18, 2025 (2 months ago)
€0.095533
44.33%

Data provided by Coingecko API

GTAI to EUR converter

GT Protocol
GT ProtocolGTAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GT Protocol Price Chart (GTAI to EUR)

GTAIEUR by TradingView

GT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GT Protocol Historical Price Data (EUR)

Date
7/5/2025
€0.137207
€0
€0.145426
€0.136864
7/4/2025
€0.137515
€0.137207
€0.139788
€0.135859
7/3/2025
€0.131795
€0.137515
€0.140595
€0.131795
7/2/2025
€0.123755
€0.131795
€0.132822
€0.123262
7/1/2025
€0.137317
€0.123755
€0.137317
€0.123115
6/30/2025
€0.127129
€0.137317
€0.140813
€0.126462
6/29/2025
€0.125746
€0.127129
€0.127237
€0.124256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 54 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,871
0.69%
Market Cap€2.17T
Volume€12.7B
2
2,551.55
1.88%
Market Cap€308.02B
Volume€8.41B
4
2.27
2.59%
Market Cap€134.37B
Volume€2.07B
5
663.25
1.48%
Market Cap€96.76B
Volume€354.83M
6
152.66
3.97%
Market Cap€81.65B
Volume€2.86B
9
0.17
4.49%
Market Cap€25.6B
Volume€1.05B

Data provided by Coingecko API

More Cryptocurrencies

1838
0.1
1.01%
Market Cap€5.63M
Volume€77,218
1837
0.00420862
4.03%
Market Cap€5.62M
Volume€197
1850
0.07
12.47%
Market Cap€5.61M
Volume€41,543
1840
3.38
1.71%
Market Cap€5.59M
Volume€111,136
1844
0.00000717
3.18%
Market Cap€5.57M
Volume€266,585

Data provided by Coingecko API