Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
BRL 0.133924+ 0.10%
Market Cap
BRL 94.22M
0.13%
Volume (24)
BRL 4,120,501
0.15%
Circulating Supply
703,467,340 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
BRL 0.133924

Price Change

BRL 0.00013077
0.10%
24h Low / 24h High
BRL 0.131967 / BRL 0.142364

Trading Volume

BRL 4,120,501
0.15%
Volume / Market Cap
0.043734993
Market Dominance
0.00048714199%
Market Rank
#1293

Guild of Guardians Supply

Circulating Supply
703,467,337.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
BRL 94,215,197
0.13%

Fully Diluted
Market Cap

BRL 133,929,740
0.55%

Guild of Guardians Price Yesterday

Yesterday's Low / High
BRL 0.13302633 / BRL 0.13337626
Yesterday's Open / Close
BRL 0.13302633 / BRL 0.13337626
Yesterday's Change
0.54%
Yesterday's Volume
BRL 4,593,554.4

Guild of Guardians Price History

7d Low / 7d High
BRL 0.022461218 / BRL 0.025381343
30d Low / 30d High
BRL 0.13224985 / BRL 0.14037139
90d Low / 90d High
BRL 0.13029587 / BRL 0.14632852
52 Week Low / 52 Week High
BRL 0.12982222 / BRL 0.14632852
All Time HighDec 22, 2021 (3 years ago)
BRL 15.97
99.16%
All Time LowNov 3, 2024 (3 months ago)
BRL 0.104133
28.23%

Data provided by Coingecko API

GOG to BRL converter

Guild of Guardians
Guild of GuardiansGOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to BRL)

GOGBRL by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (BRL)

Date
2/15/2025
BRL 0.133025
BRL 0
BRL 0.140371
BRL 0.13225
2/14/2025
BRL 0.132933
BRL 0.133025
BRL 0.140132
BRL 0.132835
2/13/2025
BRL 0.135464
BRL 0.132933
BRL 0.146329
BRL 0.131945
2/12/2025
BRL 0.130312
BRL 0.135464
BRL 0.134716
BRL 0.130296
2/11/2025
BRL 0.134725
BRL 0.130312
BRL 0.138437
BRL 0.129822
2/10/2025
BRL 0.133358
BRL 0.134725
BRL 0.137448
BRL 0.130491
2/9/2025
BRL 0.134996
BRL 0.133358
BRL 0.138305
BRL 0.132753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 18 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,215
0.54%
Market CapBRL 1.93T
VolumeBRL 12.53B
2
BRL 2,707.92
0.12%
Market CapBRL 326.35B
VolumeBRL 8.68B
3
BRL 2.75
1.74%
Market CapBRL 159.25B
VolumeBRL 3.19B
5
BRL 668.08
1.16%
Market CapBRL 97.46B
VolumeBRL 853.11M
6
BRL 193.02
1.42%
Market CapBRL 94.31B
VolumeBRL 1.72B
8
BRL 0.27
2.97%
Market CapBRL 39.97B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1294
BRL 0.13
10.02%
Market CapBRL 94.39M
VolumeBRL 15.19M
1292
BRL 0.94
10.93%
Market CapBRL 94.35M
VolumeBRL 1.14M
1290
Market CapBRL 94.31M
VolumeBRL 35.07M
1295
BRL 0.09
0.31%
Market CapBRL 94.02M
VolumeBRL 1.19M
1298
BRL 0.13
0.13%
Market CapBRL 93.75M
VolumeBRL 216,386

Data provided by Coingecko API