Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
JPY 0.032756 -0.61%
Market Cap
JPY 82.26M
0.62%
Volume (24)
JPY 707,435
0.21%
Circulating Supply
2,511,277,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
JPY 0.03275614

Price Change

JPY -0.00020202602
0.61%
24h Low / 24h High
JPY 0.03247447 / JPY 0.03359564

Trading Volume

JPY 707,435
0.21%
Volume / Market Cap
0.0086000147
Market Dominance
0.000014679225%
Market Rank
#4705

Hive Game Token Supply

Circulating Supply
2,511,277,443.991 HGT
Total Supply
4,979,824,853.338 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
JPY 82,259,743
0.62%

Fully Diluted
Market Cap

JPY 163,119,820
0.03%

Hive Game Token Price Yesterday

Yesterday's Low / High
JPY 0.03273511 / JPY 0.032794059
Yesterday's Open / Close
JPY 0.032794059 / JPY 0.03273511
Yesterday's Change
0.03%
Yesterday's Volume
JPY 683,468.82

Hive Game Token Price History

7d Low / 7d High
JPY 0.00020393766 / JPY 0.0002384551
30d Low / 30d High
JPY 0.032516811 / JPY 0.033585465
90d Low / 90d High
JPY 0.032317288 / JPY 0.034265733
52 Week Low / 52 Week High
JPY 0.032095198 / JPY 0.037644907
All Time HighMar 1, 2024 (10 months ago)
JPY 3.65
99.10%
All Time LowSep 8, 2024 (3 months ago)
JPY 0.00583271
461.26%

Data provided by Coingecko API

HGT to JPY converter

Hive Game Token
Hive Game TokenHGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to JPY)

HGTJPY by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (JPY)

Date
1/5/2025
JPY 0.032999
JPY 0
JPY 0.033585
JPY 0.032517
1/4/2025
JPY 0.033443
JPY 0.032999
JPY 0.03361
JPY 0.032577
1/3/2025
JPY 0.033725
JPY 0.033443
JPY 0.034266
JPY 0.03337
1/2/2025
JPY 0.032173
JPY 0.033725
JPY 0.033782
JPY 0.032095
1/1/2025
JPY 0.033704
JPY 0.032173
JPY 0.033704
JPY 0.032104
12/31/2024
JPY 0.036094
JPY 0.033704
JPY 0.036545
JPY 0.033291
12/30/2024
JPY 0.037377
JPY 0.036094
JPY 0.037645
JPY 0.035836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 10 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,828
0.69%
Market CapJPY 1.96T
VolumeJPY 22.23B
2
JPY 3,669.66
0.82%
Market CapJPY 442.7B
VolumeJPY 13.5B
3
JPY 2.42
1.20%
Market CapJPY 139.18B
VolumeJPY 4.35B
5
JPY 714.26
0.44%
Market CapJPY 104.37B
VolumeJPY 403.17M
6
JPY 215.92
0.45%
Market CapJPY 104.1B
VolumeJPY 3.17B
7
JPY 0.388087
0.64%
Market CapJPY 57.28B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

4702
Market CapJPY 82.52M
VolumeJPY 6.08M
4703
JPY 8.25
0.16%
Market CapJPY 82.48M
VolumeJPY 66,096
4704
JPY 0.0086307
8.30%
Market CapJPY 82.22M
VolumeJPY 9.29M
4706
JPY 0.081895
1.75%
Market CapJPY 82.05M
VolumeJPY 194,786
4707
JPY 82.02
0.42%
Market CapJPY 82.02M
VolumeJPY 197,105

Data provided by Coingecko API