Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
GBP 0.000026 -4.14%
Market Cap
GBP 66,476
4.10%
Volume (24)
GBP 589
0.04%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
GBP 0.00002647

Price Change

GBP -0.0000011440431
4.14%
24h Low / 24h High
GBP 0.0000264 / GBP 0.00002785

Trading Volume

GBP 589.31
0.04%
Volume / Market Cap
0.0088650039
Market Dominance
0.0000029274245%
Market Rank
#6390

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,528,581.409 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
GBP 66,476
4.10%

Fully Diluted
Market Cap

GBP 131,818
3.79%

Hive Game Token Price Yesterday

Yesterday's Low / High
GBP 0.000027510587 / GBP 0.000027520714
Yesterday's Open / Close
GBP 0.000027510587 / GBP 0.000027520714
Yesterday's Change
3.80%
Yesterday's Volume
GBP 300.92655

Hive Game Token Price History

7d Low / 7d High
GBP 0.000035242265 / GBP 0.000037571129
30d Low / 30d High
GBP 0.000027423139 / GBP 0.000028067685
90d Low / 90d High
GBP 0.000027423139 / GBP 0.000028245562
52 Week Low / 52 Week High
GBP 0.000027423139 / GBP 0.000028245562
All Time HighMar 1, 2024 (1 years ago)
GBP 0.01922107
99.86%
All Time LowApr 25, 2025 (0 days ago)
GBP 0.0000264
0.24%

Data provided by Coingecko API

HGT to GBP converter

Hive Game Token
Hive Game TokenHGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to GBP)

HGTGBP by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (GBP)

Date
4/24/2025
GBP 0.000028
GBP 0
GBP 0.000028
GBP 0.000027
4/23/2025
GBP 0.000028
GBP 0.000028
GBP 0.000028
GBP 0.000028
4/22/2025
GBP 0.000028
GBP 0.000028
GBP 0.000028
GBP 0.000028
4/21/2025
GBP 0.000028
GBP 0.000028
GBP 0.000028
GBP 0.000028
4/20/2025
GBP 0.000028
GBP 0.000028
GBP 0.000028
GBP 0.000028
4/19/2025
GBP 0.000028
GBP 0.000028
GBP 0.000028
GBP 0.000028
4/18/2025
GBP 0.000028
GBP 0.000028
GBP 0.000028
GBP 0.000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

3 hours, 3 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,952
1.52%
Market CapGBP 1.89T
VolumeGBP 40.75B
2
GBP 1,798.9
1.86%
Market CapGBP 217.14B
VolumeGBP 16.3B
4
GBP 2.2
0.62%
Market CapGBP 128.2B
VolumeGBP 3.29B
5
GBP 603.27
0.54%
Market CapGBP 88.01B
VolumeGBP 928.11M
6
GBP 152.06
0.24%
Market CapGBP 78.62B
VolumeGBP 4.56B
8
GBP 0.181463
0.00%
Market CapGBP 27.03B
VolumeGBP 1.88B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 66,646
VolumeGBP 5,011
6554
GBP 0.00000832
16.63%
Market CapGBP 66,598
VolumeGBP 27,354
6389
GBP 0.00000665
4.83%
Market CapGBP 66,521
VolumeGBP 34
6391
GBP 0.0000665
24.66%
Market CapGBP 66,473
VolumeGBP 7,432
6392
GBP 0.00008544
1.59%
Market CapGBP 66,454
VolumeGBP 90

Data provided by Coingecko API