Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
GBP 0.000048 -6.63%
Market Cap
GBP 120,945
6.64%
Volume (24)
GBP 2,668
0.57%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
GBP 0.00004817

Price Change

GBP -0.0000034182572
6.63%
24h Low / 24h High
GBP 0.00004791 / GBP 0.00005176

Trading Volume

GBP 2,667.86
0.57%
Volume / Market Cap
0.022058456
Market Dominance
0.0000041114672%
Market Rank
#6049

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,747,853.157 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
GBP 120,945
6.64%

Fully Diluted
Market Cap

GBP 239,836
5.29%

Hive Game Token Price Yesterday

Yesterday's Low / High
GBP 0.000050798116 / GBP 0.000050910292
Yesterday's Open / Close
GBP 0.000050910292 / GBP 0.000050798116
Yesterday's Change
5.28%
Yesterday's Volume
GBP 1,998.6068

Hive Game Token Price History

7d Low / 7d High
GBP 0.000059819353 / GBP 0.000089280548
30d Low / 30d High
GBP 0.000050011656 / GBP 0.000051672632
90d Low / 90d High
GBP 0.000050011656 / GBP 0.000052851597
52 Week Low / 52 Week High
GBP 0.000050011656 / GBP 0.000073266238
All Time HighMar 1, 2024 (11 months ago)
GBP 0.01922107
99.75%
All Time LowSep 8, 2024 (4 months ago)
GBP 0.0000312
54.48%

Data provided by Coingecko API

HGT to GBP converter

Hive Game Token
Hive Game TokenHGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to GBP)

HGTGBP by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (GBP)

Date
1/30/2025
GBP 0.000051
GBP 0
GBP 0.000052
GBP 0.00005
1/29/2025
GBP 0.000051
GBP 0.000051
GBP 0.000052
GBP 0.000051
1/28/2025
GBP 0.000051
GBP 0.000051
GBP 0.000051
GBP 0.000051
1/27/2025
GBP 0.000052
GBP 0.000051
GBP 0.000053
GBP 0.00005
1/26/2025
GBP 0.00006
GBP 0.000052
GBP 0.00006
GBP 0.000056
1/25/2025
GBP 0.00006
GBP 0.00006
GBP 0.000061
GBP 0.000057
1/24/2025
GBP 0.000073
GBP 0.00006
GBP 0.000073
GBP 0.00006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 3 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,722
0.42%
Market CapGBP 2.07T
VolumeGBP 40.73B
2
GBP 3,268.5
4.04%
Market CapGBP 393.87B
VolumeGBP 18.89B
3
GBP 3.11
0.01%
Market CapGBP 179.32B
VolumeGBP 4.29B
5
GBP 237.77
1.19%
Market CapGBP 115.63B
VolumeGBP 5.07B
6
GBP 678.01
0.74%
Market CapGBP 98.92B
VolumeGBP 517.23M
8
GBP 0.331169
0.50%
Market CapGBP 48.94B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

6045
GBP 0.00154038
6.74%
Market CapGBP 120,794
VolumeGBP 3
6046
GBP 0.00026868
10.76%
Market CapGBP 120,976
VolumeGBP 416
6048
GBP 0.00605221
5.25%
Market CapGBP 120,965
VolumeGBP 999
6047
GBP 0.651293
5.22%
Market CapGBP 120,816
VolumeGBP 1,032
6050
GBP 0.00284346
0.65%
Market CapGBP 120,747
VolumeGBP 1

Data provided by Coingecko API