Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
GBP 0.00003 -0.36%
Market Cap
GBP 75,193
0.43%
Volume (24)
GBP 341
0.86%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
GBP 0.00002997

Price Change

GBP <0.000001
0.36%
24h Low / 24h High
GBP 0.00002993 / GBP 0.00003029

Trading Volume

GBP 341.05
0.86%
Volume / Market Cap
0.0045356616
Market Dominance
0.0000029459621%
Market Rank
#6500

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,496,388.592 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
GBP 75,193
0.43%

Fully Diluted
Market Cap

GBP 149,102
0.59%

Hive Game Token Price Yesterday

Yesterday's Low / High
GBP 0.00003010003 / GBP 0.000030143393
Yesterday's Open / Close
GBP 0.000030143393 / GBP 0.00003010003
Yesterday's Change
0.50%
Yesterday's Volume
GBP 249.53437

Hive Game Token Price History

7d Low / 7d High
GBP 0.000038996183 / GBP 0.000043159449
30d Low / 30d High
GBP 0.000029936033 / GBP 0.000030285271
90d Low / 90d High
GBP 0.000029357964 / GBP 0.000030991738
52 Week Low / 52 Week High
GBP 0.000029357964 / GBP 0.000032434369
All Time HighMar 1, 2024 (1 years ago)
GBP 0.01922107
99.84%
All Time LowApr 29, 2025 (19 days ago)
GBP 0.00002626
14.03%

Data provided by Coingecko API

HGT to GBP converter

Hive Game Token
Hive Game TokenHGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to GBP)

HGTGBP by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (GBP)

Date
5/18/2025
GBP 0.00003
GBP 0
GBP 0.00003
GBP 0.00003
5/17/2025
GBP 0.00003
GBP 0.00003
GBP 0.00003
GBP 0.000029
5/16/2025
GBP 0.00003
GBP 0.00003
GBP 0.00003
GBP 0.000029
5/15/2025
GBP 0.000031
GBP 0.00003
GBP 0.000031
GBP 0.00003
5/14/2025
GBP 0.000031
GBP 0.000031
GBP 0.000031
GBP 0.000031
5/13/2025
GBP 0.000032
GBP 0.000031
GBP 0.000032
GBP 0.000031
5/12/2025
GBP 0.000032
GBP 0.000032
GBP 0.000032
GBP 0.000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

21 hours, 29 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,914
1.55%
Market CapGBP 2.08T
VolumeGBP 36.21B
2
GBP 2,414.56
2.80%
Market CapGBP 291.85B
VolumeGBP 28.22B
4
GBP 2.39
1.05%
Market CapGBP 140.12B
VolumeGBP 3.19B
5
GBP 643.31
0.10%
Market CapGBP 93.85B
VolumeGBP 911.9M
6
GBP 167.6
0.22%
Market CapGBP 87.18B
VolumeGBP 5.36B
8
GBP 0.223733
3.35%
Market CapGBP 33.4B
VolumeGBP 2.83B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 75,349
VolumeGBP 2,792
6495
GBP 0.00007535
0.51%
Market CapGBP 75,347
VolumeGBP 40
6496
GBP 0.00889143
0%
Market CapGBP 75,577
VolumeGBP 61
6501
GBP 0.00156187
0%
Market CapGBP 75,162
VolumeGBP 0
6502
GBP 0.00000018
12.73%
Market CapGBP 74,990
VolumeGBP 33,189

Data provided by Coingecko API