Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
GBP 0.000019 -0.92%
Market Cap
GBP 46,553
0.72%
Volume (24)
GBP 115
0.10%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
GBP 0.00001854

Price Change

GBP <0.000001
0.92%
24h Low / 24h High
GBP 0.00001853 / GBP 0.00001875

Trading Volume

GBP 115.24
0.10%
Volume / Market Cap
0.0024754581
Market Dominance
0.0000018590034%
Market Rank
#7330

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,489,815.387 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
GBP 46,553
0.72%

Fully Diluted
Market Cap

GBP 92,311
0.63%

Hive Game Token Price Yesterday

Yesterday's Low / High
GBP 0.000018647149 / GBP 0.000018665068
Yesterday's Open / Close
GBP 0.000018665068 / GBP 0.000018647149
Yesterday's Change
0.62%
Yesterday's Volume
GBP 61.153758

Hive Game Token Price History

7d Low / 7d High
GBP 0.000025190297 / GBP 0.000031480525
30d Low / 30d High
GBP 0.00001854063 / GBP 0.000018788599
90d Low / 90d High
GBP 0.00001854063 / GBP 0.000018831536
52 Week Low / 52 Week High
GBP 0.000018467319 / GBP 0.000023033318
All Time HighMar 1, 2024 (1 years ago)
GBP 0.01922107
99.90%
All Time LowJul 3, 2025 (5 days ago)
GBP 0.00001845
0.67%

Data provided by Coingecko API

HGT to GBP converter

Hive Game Token
Hive Game TokenHGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to GBP)

HGTGBP by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (GBP)

Date
7/7/2025
GBP 0.000019
GBP 0
GBP 0.000019
GBP 0.000019
7/6/2025
GBP 0.000019
GBP 0.000019
GBP 0.000019
GBP 0.000019
7/5/2025
GBP 0.000019
GBP 0.000019
GBP 0.000019
GBP 0.000019
7/4/2025
GBP 0.000019
GBP 0.000019
GBP 0.000019
GBP 0.000019
7/3/2025
GBP 0.000019
GBP 0.000019
GBP 0.000019
GBP 0.000018
7/2/2025
GBP 0.000023
GBP 0.000019
GBP 0.000023
GBP 0.000019
7/1/2025
GBP 0.000023
GBP 0.000023
GBP 0.000023
GBP 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 18 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,842
0.69%
Market CapGBP 2.16T
VolumeGBP 23.52B
2
GBP 2,609.07
2.64%
Market CapGBP 314.96B
VolumeGBP 16.14B
4
GBP 2.31
1.48%
Market CapGBP 136.39B
VolumeGBP 2.76B
5
GBP 660.39
0.01%
Market CapGBP 96.34B
VolumeGBP 656.73M
6
GBP 150.95
1.42%
Market CapGBP 80.88B
VolumeGBP 4.42B
9
GBP 0.170489
1.87%
Market CapGBP 25.56B
VolumeGBP 961.26M

Data provided by Coingecko API

More Cryptocurrencies

7326
GBP 0.00060353
0.05%
Market CapGBP 46,628
VolumeGBP 1
7328
GBP 0.00004656
2.28%
Market CapGBP 46,589
VolumeGBP 6
7329
GBP 0.00004654
7.71%
Market CapGBP 46,581
VolumeGBP 7,720
7331
GBP 0.00004641
0.15%
Market CapGBP 46,468
VolumeGBP 87
7332
GBP 0.00004623
0%
Market CapGBP 46,220
VolumeGBP 1

Data provided by Coingecko API