HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
INR 1.99+ 2.08%
Market Cap
INR 1.51B
1.61%
Volume (24)
INR 1,401,311
0.09%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
INR 1.99

Price Change

INR 0.04058465
2.08%
24h Low / 24h High
INR 1.94 / INR 2.03

Trading Volume

INR 1,401,311
0.09%
Volume / Market Cap
0.00092898145
Market Dominance
0.00051774153%
Market Rank
#1266

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
INR 1,508,438,100
1.61%

Fully Diluted
Market Cap

INR 1,990,374,400
0.20%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
INR 1.9916335 / INR 1.9970876
Yesterday's Open / Close
INR 1.9916335 / INR 1.9970876
Yesterday's Change
0.22%
Yesterday's Volume
INR 1,669,258.1

HUMAN Protocol Price History

7d Low / 7d High
INR 0.021302321 / INR 0.025460163
30d Low / 30d High
INR 1.9318988 / INR 2.0039409
90d Low / 90d High
INR 1.8525955 / INR 2.0231237
52 Week Low / 52 Week High
INR 1.8525955 / INR 2.2274598
All Time HighAug 14, 2021 (3 years ago)
INR 101.81
98.05%
All Time LowNov 23, 2024 (2 months ago)
INR 0.865628
129.93%

Data provided by Coingecko API

HMT to INR converter

HUMAN Protocol
HUMAN ProtocolHMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to INR)

HMTINR by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (INR)

Date
2/15/2025
INR 1.934051
INR 0
INR 2.001393
INR 1.931899
2/14/2025
INR 2.003067
INR 1.934051
INR 2.023124
INR 1.931693
2/13/2025
INR 1.93496
INR 2.003067
INR 2.005316
INR 1.914632
2/12/2025
INR 1.885917
INR 1.93496
INR 1.938128
INR 1.852596
2/11/2025
INR 2.084103
INR 1.885917
INR 2.130835
INR 1.854544
2/10/2025
INR 2.120012
INR 2.084103
INR 2.22746
INR 2.056524
2/9/2025
INR 2.184595
INR 2.120012
INR 2.211862
INR 2.112419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 36 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,965
0.71%
Market CapINR 1.92T
VolumeINR 12.38B
2
INR 2,691.59
0.07%
Market CapINR 324.79B
VolumeINR 33.04B
3
INR 2.72
2.61%
Market CapINR 157.73B
VolumeINR 3.07B
5
INR 677.67
2.28%
Market CapINR 98.83B
VolumeINR 1B
6
INR 190.28
1.95%
Market CapINR 92.97B
VolumeINR 1.97B
8
INR 0.267755
2.94%
Market CapINR 39.65B
VolumeINR 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1264
Market CapINR 1.51B
VolumeINR 950.85M
1263
INR 0.725362
2.06%
Market CapINR 1.51B
VolumeINR 207,308
1265
INR 1.005
0.96%
Market CapINR 1.51B
VolumeINR 1.37M
1268
INR 8.06
2.42%
Market CapINR 1.5B
VolumeINR 28.19M
1269
Market CapINR 1.5B
VolumeINR 827.87M

Data provided by Coingecko API