HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
BRL 0.085451+ 0.03%
Market Cap
BRL 64.76M
0.36%
Volume (24)
BRL 334,698
6.93%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
BRL 0.085451

Price Change

BRL 0.00002363
0.03%
24h Low / 24h High
BRL 0.08381 / BRL 0.087768

Trading Volume

BRL 334,698
6.93%
Volume / Market Cap
0.0051682348
Market Dominance
0.00029767838%
Market Rank
#1603

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
BRL 64,760,602
0.36%

Fully Diluted
Market Cap

BRL 85,451,199
0.40%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
BRL 0.084894834 / BRL 0.086688454
Yesterday's Open / Close
BRL 0.086688454 / BRL 0.084894834
Yesterday's Change
0.40%
Yesterday's Volume
BRL 306,218.21

HUMAN Protocol Price History

7d Low / 7d High
BRL 0.01479599 / BRL 0.016246068
30d Low / 30d High
BRL 0.08257346 / BRL 0.087020258
90d Low / 90d High
BRL 0.08257346 / BRL 0.090454507
52 Week Low / 52 Week High
BRL 0.08257346 / BRL 0.090454507
All Time HighAug 18, 2021 (3 years ago)
BRL 7.35
98.84%
All Time LowNov 23, 2024 (7 months ago)
BRL 0.05947
43.49%

Data provided by Coingecko API

HMT to BRL converter

HUMAN Protocol
HUMAN ProtocolHMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to BRL)

HMTBRL by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (BRL)

Date
7/19/2025
BRL 0.083844
BRL 0
BRL 0.08702
BRL 0.082573
7/18/2025
BRL 0.086147
BRL 0.083844
BRL 0.08873
BRL 0.083826
7/17/2025
BRL 0.089307
BRL 0.086147
BRL 0.090455
BRL 0.085205
7/16/2025
BRL 0.085745
BRL 0.089307
BRL 0.090019
BRL 0.085608
7/15/2025
BRL 0.0903
BRL 0.085745
BRL 0.0903
BRL 0.085156
7/14/2025
BRL 0.085899
BRL 0.0903
BRL 0.090325
BRL 0.085899
7/13/2025
BRL 0.083042
BRL 0.085899
BRL 0.086387
BRL 0.082758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,085
0.18%
Market CapBRL 2.35T
VolumeBRL 22.97B
2
BRL 3,669.37
2.59%
Market CapBRL 443B
VolumeBRL 31.62B
3
BRL 3.45
0.22%
Market CapBRL 204.44B
VolumeBRL 5.42B
5
BRL 743.66
1.34%
Market CapBRL 108.49B
VolumeBRL 1.33B
6
BRL 178.45
0.96%
Market CapBRL 95.74B
VolumeBRL 9.22B
8
BRL 0.25
0.71%
Market CapBRL 37.89B
VolumeBRL 12.62B

Data provided by Coingecko API

More Cryptocurrencies

1600
BRL 598.68
0.06%
Market CapBRL 65.33M
VolumeBRL 6.99M
1601
BRL 0.07
0.33%
Market CapBRL 65.15M
VolumeBRL 796,659
1602
BRL 0.04
0.20%
Market CapBRL 64.97M
VolumeBRL 4.11M
1604
BRL 0.00143332
37.57%
Market CapBRL 64.44M
VolumeBRL 50,748
1605
BRL 0.08
0.11%
Market CapBRL 64.42M
VolumeBRL 3.89M

Data provided by Coingecko API