HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
BRL 0.344124+ 6.83%
Market Cap
BRL 259.9M
7.67%
Volume (24)
BRL 1,257,102
2.04%
Circulating Supply
750,655,340 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
BRL 0.344124

Price Change

BRL 0.02200469
6.83%
24h Low / 24h High
BRL 0.311549 / BRL 0.357773

Trading Volume

BRL 1,257,102
2.04%
Volume / Market Cap
0.0048369444
Market Dominance
0.0011310471%
Market Rank
#910

HUMAN Protocol Supply

Circulating Supply
750,655,342.086 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
BRL 259,895,900
7.67%

Fully Diluted
Market Cap

BRL 346,225,340
1.23%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
BRL 0.33743198 / BRL 0.34658963
Yesterday's Open / Close
BRL 0.34658963 / BRL 0.33743198
Yesterday's Change
0.62%
Yesterday's Volume
BRL 1,205,493.3

HUMAN Protocol Price History

7d Low / 7d High
BRL 0.046848525 / BRL 0.070796147
30d Low / 30d High
BRL 0.29770083 / BRL 0.35308187
90d Low / 90d High
BRL 0.28408036 / BRL 0.40498856
52 Week Low / 52 Week High
BRL 0.28408036 / BRL 0.4337536
All Time HighAug 18, 2021 (3 years ago)
BRL 7.35
95.29%
All Time LowNov 23, 2024 (28 days ago)
BRL 0.05947
482.82%

Data provided by Coingecko API

HMT to BRL converter

HUMAN Protocol
HUMAN ProtocolHMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to BRL)

HMTBRL by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (BRL)

Date
12/21/2024
BRL 0.31708
BRL 0
BRL 0.353082
BRL 0.312313
12/20/2024
BRL 0.327369
BRL 0.31708
BRL 0.327369
BRL 0.28408
12/19/2024
BRL 0.363139
BRL 0.327369
BRL 0.390523
BRL 0.312033
12/18/2024
BRL 0.395492
BRL 0.363139
BRL 0.404989
BRL 0.363277
12/17/2024
BRL 0.426241
BRL 0.395492
BRL 0.433754
BRL 0.388559
12/16/2024
BRL 0.390762
BRL 0.426241
BRL 0.428062
BRL 0.382412
12/15/2024
BRL 0.395206
BRL 0.390762
BRL 0.4218
BRL 0.379601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,001
0.22%
Market CapBRL 1.92T
VolumeBRL 51.75B
2
BRL 3,353.49
3.04%
Market CapBRL 403.94B
VolumeBRL 32.44B
4
BRL 2.23
1.62%
Market CapBRL 127.88B
VolumeBRL 13.52B
5
BRL 663.97
2.77%
Market CapBRL 97.05B
VolumeBRL 1.59B
6
BRL 182.01
6.65%
Market CapBRL 87.25B
VolumeBRL 6.92B
7
BRL 0.32
1.83%
Market CapBRL 46.86B
VolumeBRL 6.73B

Data provided by Coingecko API

More Cryptocurrencies

907
BRL 0.07
5.80%
Market CapBRL 262.15M
VolumeBRL 22.3M
Market CapBRL 260.57M
VolumeBRL 20.62M
909
BRL 92.39
5.05%
Market CapBRL 259M
VolumeBRL 933,056
912
BRL 0.44
10.72%
Market CapBRL 255.25M
VolumeBRL 1.13M
911
BRL 0.41
3.29%
Market CapBRL 255.18M
VolumeBRL 1.09M

Data provided by Coingecko API