HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
BRL 0.043615 -4.92%
Market Cap
BRL 33.15M
4.79%
Volume (24)
BRL 839,943
60.76%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
BRL 0.04361525

Price Change

BRL -0.0022547085
4.92%
24h Low / 24h High
BRL 0.04288769 / BRL 0.04642427

Trading Volume

BRL 839,943
60.76%
Volume / Market Cap
0.025334064
Market Dominance
0.00015320289%
Market Rank
#1975

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
BRL 33,154,688
4.79%

Fully Diluted
Market Cap

BRL 43,747,399
3.00%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
BRL 0.044600181 / BRL 0.045601295
Yesterday's Open / Close
BRL 0.044600181 / BRL 0.045601295
Yesterday's Change
3.29%
Yesterday's Volume
BRL 880,547.73

HUMAN Protocol Price History

7d Low / 7d High
BRL 0.0077534866 / BRL 0.010366978
30d Low / 30d High
BRL 0.041320656 / BRL 0.051211166
90d Low / 90d High
BRL 0.041320656 / BRL 0.052822883
52 Week Low / 52 Week High
BRL 0.041320656 / BRL 0.054920102
All Time HighAug 18, 2021 (4 years ago)
BRL 7.35
99.40%
All Time LowNov 5, 2025 (13 days ago)
BRL 0.03823712
14.95%

Data provided by Coingecko API

HMT to BRL converter

HUMAN Protocol
HUMAN ProtocolHMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to BRL)

HMTBRL by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (BRL)

Date
11/18/2025
BRL 0.043012
BRL 0
BRL 0.045921
BRL 0.041321
11/17/2025
BRL 0.047341
BRL 0.043012
BRL 0.052257
BRL 0.046998
11/16/2025
BRL 0.049874
BRL 0.047341
BRL 0.050785
BRL 0.04687
11/15/2025
BRL 0.052668
BRL 0.049874
BRL 0.052823
BRL 0.050755
11/14/2025
BRL 0.053794
BRL 0.052668
BRL 0.054181
BRL 0.051578
11/13/2025
BRL 0.052786
BRL 0.053794
BRL 0.05492
BRL 0.052334
11/12/2025
BRL 0.051948
BRL 0.052786
BRL 0.053398
BRL 0.05151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 45 minutes and 3 seconds

Explore Our Other Products for HMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,325
0.08%
Market CapBRL 1.82T
VolumeBRL 75.58B
2
BRL 3,082.99
0.98%
Market CapBRL 371.95B
VolumeBRL 31.91B
4
BRL 2.13
2.36%
Market CapBRL 128.25B
VolumeBRL 4.52B
5
BRL 921.45
0.89%
Market CapBRL 126.85B
VolumeBRL 2.04B
6
BRL 138.62
0.94%
Market CapBRL 76.77B
VolumeBRL 5.7B
10
BRL 0.16
1.14%
Market CapBRL 24.02B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1972
BRL 0.00000357
2.84%
Market CapBRL 33.38M
VolumeBRL 358,918
1973
BRL 0.01
1.66%
Market CapBRL 33.37M
VolumeBRL 3.48M
1974
BRL 0.27
8.67%
Market CapBRL 33.2M
VolumeBRL 28,928
1976
BRL 0.03
14.52%
Market CapBRL 33.13M
VolumeBRL 7.21M
1977
BRL 0.12
46.57%
Market CapBRL 32.93M
VolumeBRL 8,094

Data provided by Coingecko API