HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
BRL 0.062628+ 2.61%
Market Cap
BRL 47.46M
2.60%
Volume (24)
BRL 45,886
0.06%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
BRL 0.062628

Price Change

BRL 0.0015918
2.61%
24h Low / 24h High
BRL 0.060713 / BRL 0.065421

Trading Volume

BRL 45,886
0.06%
Volume / Market Cap
0.00096675852
Market Dominance
0.00021448541%
Market Rank
#1901

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
BRL 47,463,766
2.60%

Fully Diluted
Market Cap

BRL 62,628,135
1.60%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
BRL 0.061624482 / BRL 0.061653222
Yesterday's Open / Close
BRL 0.061653222 / BRL 0.061624482
Yesterday's Change
1.60%
Yesterday's Volume
BRL 40,012.226

HUMAN Protocol Price History

7d Low / 7d High
BRL 0.011286187 / BRL 0.012904511
30d Low / 30d High
BRL 0.060800403 / BRL 0.063963515
90d Low / 90d High
BRL 0.059913629 / BRL 0.066239009
52 Week Low / 52 Week High
BRL 0.059913629 / BRL 0.069067523
All Time HighAug 18, 2021 (4 years ago)
BRL 7.35
99.13%
All Time LowSep 8, 2025 (11 days ago)
BRL 0.057497
10.98%

Data provided by Coingecko API

HMT to BRL converter

HUMAN Protocol
HUMAN ProtocolHMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to BRL)

HMTBRL by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (BRL)

Date
9/19/2025
BRL 0.063489
BRL 0
BRL 0.063964
BRL 0.0608
9/18/2025
BRL 0.063521
BRL 0.063489
BRL 0.066239
BRL 0.062472
9/17/2025
BRL 0.06089
BRL 0.063521
BRL 0.063287
BRL 0.060194
9/16/2025
BRL 0.0608
BRL 0.06089
BRL 0.064329
BRL 0.059914
9/15/2025
BRL 0.064673
BRL 0.0608
BRL 0.065529
BRL 0.060011
9/14/2025
BRL 0.067136
BRL 0.064673
BRL 0.067136
BRL 0.061737
9/13/2025
BRL 0.064422
BRL 0.067136
BRL 0.069068
BRL 0.064422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 21 minutes and 24 seconds

Explore Our Other Products for HMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,718
0.92%
Market CapBRL 2.31T
VolumeBRL 30.74B
2
BRL 4,477.18
1.34%
Market CapBRL 540.38B
VolumeBRL 24.3B
3
BRL 3
1.02%
Market CapBRL 179.52B
VolumeBRL 3.95B
5
BRL 996.31
0.23%
Market CapBRL 138.64B
VolumeBRL 2.15B
6
BRL 239.34
2.24%
Market CapBRL 129.94B
VolumeBRL 6.67B
8
BRL 0.27
3.15%
Market CapBRL 40.22B
VolumeBRL 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1902
BRL 1.1
14.99%
Market CapBRL 47.32M
VolumeBRL 17.32M
1897
BRL 0.06
4.92%
Market CapBRL 47.31M
VolumeBRL 243,399
1904
BRL 2.78
2.27%
Market CapBRL 47.27M
VolumeBRL 365,319
Market CapBRL 47.22M
VolumeBRL 4.35M
1903
BRL 0.01
0.22%
Market CapBRL 47.16M
VolumeBRL 3.1M
1907
BRL 2.29
1.22%
Market CapBRL 47.13M
VolumeBRL 6.25M
1906
BRL 0.23
7.80%
Market CapBRL 47.08M
VolumeBRL 106,048
1908
BRL 0.75
0.85%
Market CapBRL 47.06M
VolumeBRL 1.01M
1909
BRL 0.22
0.49%
Market CapBRL 47.03M
VolumeBRL 18,476
1910
BRL 0.05
0.81%
Market CapBRL 46.98M
VolumeBRL 194,427
1911
BRL 0.95
2.44%
Market CapBRL 46.98M
VolumeBRL 242,438
1912
BRL 0.09
2.86%
Market CapBRL 46.94M
VolumeBRL 215,960
1914
BRL 0.00011091
1.94%
Market CapBRL 46.86M
VolumeBRL 21.91M
1915
BRL 0.00000528
3.36%
Market CapBRL 46.85M
VolumeBRL 388,536
1918
BRL 0.05
4.28%
Market CapBRL 46.82M
VolumeBRL 15,316
1916
BRL 0.1
1.42%
Market CapBRL 46.82M
VolumeBRL 292,616
1917
BRL 615,808
0.63%
Market CapBRL 46.81M
VolumeBRL 2.54M
1919
BRL 0.11
0.75%
Market CapBRL 46.8M
VolumeBRL 14,030
1913
BRL 0.47
2.15%
Market CapBRL 46.73M
VolumeBRL 125,295
1920
BRL 0.07
4.98%
Market CapBRL 46.72M
VolumeBRL 4.61M
1921
BRL 0.01
3.53%
Market CapBRL 46.7M
VolumeBRL 1.1M
1924
BRL 0.05
2.32%
Market CapBRL 46.68M
VolumeBRL 1,366
1922
BRL 0.00184122
0%
Market CapBRL 47.48M
VolumeBRL 173,877
1923
BRL 0.01
4.53%
Market CapBRL 46.5M
VolumeBRL 12,628
1925
BRL 5.32
0.41%
Market CapBRL 46.45M
VolumeBRL 669,506
1927
Market CapBRL 46.44M
VolumeBRL 8.81M
1926
BRL 0.91
1.39%
Market CapBRL 46.43M
VolumeBRL 190,584
1928
BRL 0.01
4.07%
Market CapBRL 46.41M
VolumeBRL 6.05M
1929
BRL 0.00200943
0.49%
Market CapBRL 46.3M
VolumeBRL 8,626
1930
BRL 0.98
0.92%
Market CapBRL 46.26M
VolumeBRL 47,928
Market CapBRL 46.25M
VolumeBRL 60,208
1931
Market CapBRL 46.23M
VolumeBRL 8
1934
BRL 0.46
0.55%
Market CapBRL 46.11M
VolumeBRL 1.18M
1940
BRL 0.05
64.95%
Market CapBRL 46.11M
VolumeBRL 40.6M
1935
BRL 0.01
2.11%
Market CapBRL 46.06M
VolumeBRL 1.99M
1933
BRL 0.23
9.07%
Market CapBRL 46.04M
VolumeBRL 131.39M
1937
BRL 0.08
2.47%
Market CapBRL 46.02M
VolumeBRL 8.21M
1936
BRL 21.2
2.74%
Market CapBRL 46.01M
VolumeBRL 637,268
1938
Market CapBRL 45.89M
VolumeBRL 4.6M
1939
BRL 0.0000005
12.86%
Market CapBRL 45.88M
VolumeBRL 1.28M
1941
BRL 64.47
0.47%
Market CapBRL 45.8M
VolumeBRL 1.05M
1943
BRL 18.21
8.11%
Market CapBRL 45.63M
VolumeBRL 14.66M
1951
BRL 0.09
18.06%
Market CapBRL 45.57M
VolumeBRL 5.02M
1945
BRL 19.96
0.44%
Market CapBRL 45.48M
VolumeBRL 6.54M
1944
BRL 0.18
4.70%
Market CapBRL 45.46M
VolumeBRL 393,352
1946
BRL 0.05
8.61%
Market CapBRL 45.39M
VolumeBRL 1.25M
Market CapBRL 45.32M
VolumeBRL 7.94M
1948
BRL 0.05
4.57%
Market CapBRL 45.29M
VolumeBRL 5.75M
1950
Market CapBRL 45.27M
VolumeBRL 51,743
1949
Market CapBRL 44.91M
VolumeBRL 755,503
Market CapBRL 44.9M
VolumeBRL 151,632
1954
BRL 0.04
0.40%
Market CapBRL 44.74M
VolumeBRL 479,625
1953
BRL 0.06
13.19%
Market CapBRL 44.72M
VolumeBRL 4.59M
1955
BRL 0.07
5.11%
Market CapBRL 44.7M
VolumeBRL 240,962
1957
BRL 0.05
5.77%
Market CapBRL 44.69M
VolumeBRL 871,502
1956
BRL 0.68
0.42%
Market CapBRL 44.69M
VolumeBRL 451,220
1958
BRL 4.51
1.44%
Market CapBRL 44.67M
VolumeBRL 104,420
1960
BRL 0.00000053
3.31%
Market CapBRL 44.57M
VolumeBRL 156,403
Market CapBRL 44.55M
VolumeBRL 2.05M
Market CapBRL 44.47M
VolumeBRL 17,149
1965
Market CapBRL 44.47M
VolumeBRL 21.28M
1962
BRL 0.22
0.84%
Market CapBRL 44.46M
VolumeBRL 907,333
1963
BRL 0.18
0.85%
Market CapBRL 44.43M
VolumeBRL 1.37M
1964
BRL 0.51
1.26%
Market CapBRL 44.41M
VolumeBRL 18,515
1967
BRL 3.88
0.48%
Market CapBRL 44.32M
VolumeBRL 293,852
1966
BRL 0.03
1.53%
Market CapBRL 44.3M
VolumeBRL 2.69M
1968
BRL 0.85
8.90%
Market CapBRL 44.24M
VolumeBRL 579,659
1970
BRL 1.46
15.08%
Market CapBRL 44.21M
VolumeBRL 2.12M
1971
Market CapBRL 44.18M
VolumeBRL 244,112
1972
BRL 0.02
1.75%
Market CapBRL 44.17M
VolumeBRL 52,089
1969
BRL 0.00470113
0.39%
Market CapBRL 44.15M
VolumeBRL 216,291
1973
BRL 0.04
1.35%
Market CapBRL 44.07M
VolumeBRL 239,721
1974
BRL 0.22
0.05%
Market CapBRL 44.07M
VolumeBRL 31.09M
1991
BRL 0.05
16.84%
Market CapBRL 43.92M
VolumeBRL 4.31M
1975
BRL 0.00002674
2.19%
Market CapBRL 43.91M
VolumeBRL 2.7M
1976
BRL 5.44
0.62%
Market CapBRL 43.9M
VolumeBRL 221,756
1977
BRL 0.13
0.40%
Market CapBRL 43.83M
VolumeBRL 365,486
1980
BRL 0.00078073
3.86%
Market CapBRL 43.77M
VolumeBRL 30,650
1978
BRL 0.21
0.12%
Market CapBRL 43.76M
VolumeBRL 6.21M
1979
BRL 46.52
5.11%
Market CapBRL 43.75M
VolumeBRL 2.69M
1981
Market CapBRL 43.72M
VolumeBRL 1.58M
1982
BRL 0.04
7.03%
Market CapBRL 43.66M
VolumeBRL 135,436
1984
BRL 10.38
1.07%
Market CapBRL 43.6M
VolumeBRL 408,642
1985
BRL 0.51
1.81%
Market CapBRL 43.58M
VolumeBRL 463,990
1986
BRL 0.29
3.17%
Market CapBRL 43.57M
VolumeBRL 36.38M
1987
BRL 5.4
0.67%
Market CapBRL 43.57M
VolumeBRL 177,498
1988
BRL 0.00044324
4.88%
Market CapBRL 43.45M
VolumeBRL 454,448
Market CapBRL 43.42M
VolumeBRL 14,251
1990
BRL 0.04
3.19%
Market CapBRL 43.41M
VolumeBRL 1.1M
1983
BRL 0.04
5.28%
Market CapBRL 43.39M
VolumeBRL 5.51M
Market CapBRL 43.33M
VolumeBRL 1.07M
1993
Market CapBRL 43.31M
VolumeBRL 2.84M
1994
BRL 0.04
7.75%
Market CapBRL 43.23M
VolumeBRL 305,771
1996
BRL 0.01
3.39%
Market CapBRL 43.04M
VolumeBRL 306
1995
BRL 0.04
4.02%
Market CapBRL 42.96M
VolumeBRL 3.58M
1997
BRL 0.00159677
11.13%
Market CapBRL 42.64M
VolumeBRL 413,972
1999
BRL 5.92
0.34%
Market CapBRL 42.43M
VolumeBRL 216,248
2000
BRL 0.05
2.50%
Market CapBRL 42.38M
VolumeBRL 464,245
1902
BRL 1.1
14.99%
Market CapBRL 47.32M
VolumeBRL 17.32M
1897
BRL 0.06
4.92%
Market CapBRL 47.31M
VolumeBRL 243,399

Data provided by Coingecko API