HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
BRL 0.22493+5.08%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,114,997
1.38%
Circulating Supply
0 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
BRL 0.22493

Price Change

BRL 0.01086966
5.08%
24h Low / 24h High
BRL 0.211011 / BRL 0.225389

Trading Volume

BRL 1,114,997
1.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUMAN Protocol Supply

Circulating Supply
0 HMT
Total Supply
1,000,000,000 HMT
Max Supply
0 HMT

HUMAN Protocol Market Cap

Fully Diluted
Market Cap

BRL 226,099,940
3.60%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
BRL 0.21599032 / BRL 0.22049482
Yesterday's Open / Close
BRL 0.22049482 / BRL 0.21599032
Yesterday's Change
3.06%
Yesterday's Volume
BRL 1,182,249.3

HUMAN Protocol Price History

7d Low / 7d High
BRL 0.041925938 / BRL 0.054896668
30d Low / 30d High
BRL 0.21217671 / BRL 0.22772453
90d Low / 90d High
BRL 0.21000771 / BRL 0.23990153
52 Week Low / 52 Week High
BRL 0.20947876 / BRL 0.29661867
All Time HighAug 18, 2021 (2 years ago)
BRL 7.35
96.94%
All Time LowMay 16, 2023 (10 months ago)
BRL 0.134902
66.88%

Data provided by Coingecko API

HMT to BRL converter

HUMAN Protocol
HUMAN ProtocolHMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to BRL)

HMTBRL by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (BRL)

Date
3/20/2024
BRL 0.223703
BRL 0
BRL 0.227725
BRL 0.212177
3/19/2024
BRL 0.239004
BRL 0.223703
BRL 0.239902
BRL 0.217023
3/18/2024
BRL 0.234997
BRL 0.239004
BRL 0.237392
BRL 0.223088
3/17/2024
BRL 0.223344
BRL 0.234997
BRL 0.230086
BRL 0.209479
3/16/2024
BRL 0.250035
BRL 0.223344
BRL 0.254588
BRL 0.22543
3/15/2024
BRL 0.268942
BRL 0.250035
BRL 0.271731
BRL 0.244204
3/14/2024
BRL 0.279228
BRL 0.268942
BRL 0.296619
BRL 0.253914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
74
Last weekExtreme Greed
83
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 2 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,171
0.47%
Market CapBRL 1.28T
VolumeBRL 54.12B
2
BRL 3,426.08
1.26%
Market CapBRL 411.14B
VolumeBRL 26.59B
4
BRL 546.11
1.69%
Market CapBRL 83.96B
VolumeBRL 2.89B
6
BRL 0.63
5.15%
Market CapBRL 34.7B
VolumeBRL 2.77B
9
BRL 0.62
0.35%
Market CapBRL 21.89B
VolumeBRL 772.16M
554
BRL 1
0.13%
Market CapBRL 84.68M
VolumeBRL 12.67M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 331,253
6.59%
Market CapBRL 6.52T
VolumeBRL 290.19B
2
BRL 17,485.29
9.53%
Market CapBRL 2.1T
VolumeBRL 156.79B
3
BRL 4.98
0.64%
Market CapBRL 516.47B
VolumeBRL 485.21B
4
BRL 2,794.15
10.64%
Market CapBRL 430.52B
VolumeBRL 14.69B
5
BRL 925.68
10.79%
Market CapBRL 409.7B
VolumeBRL 39.36B

Data provided by Coingecko API