HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
BRL 0.184297+ 1.04%
Market Cap
BRL 138.46M
1.16%
Volume (24)
BRL 236,002
0.47%
Circulating Supply
750,655,340 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
BRL 0.184297

Price Change

BRL 0.00190169
1.04%
24h Low / 24h High
BRL 0.177376 / BRL 0.195966

Trading Volume

BRL 236,002
0.47%
Volume / Market Cap
0.0017044448
Market Dominance
0.00065072482%
Market Rank
#1213

HUMAN Protocol Supply

Circulating Supply
750,655,342.086 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
BRL 138,462,680
1.16%

Fully Diluted
Market Cap

BRL 184,455,740
1.89%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
BRL 0.18524014 / BRL 0.19078792
Yesterday's Open / Close
BRL 0.19078792 / BRL 0.18524014
Yesterday's Change
1.98%
Yesterday's Volume
BRL 426,682.85

HUMAN Protocol Price History

7d Low / 7d High
BRL 0.029328949 / BRL 0.041573633
30d Low / 30d High
BRL 0.17737562 / BRL 0.19520701
90d Low / 90d High
BRL 0.17737562 / BRL 0.24177729
52 Week Low / 52 Week High
BRL 0.17737562 / BRL 0.2522106
All Time HighAug 18, 2021 (3 years ago)
BRL 7.35
97.47%
All Time LowNov 23, 2024 (1 months ago)
BRL 0.05947
212.56%

Data provided by Coingecko API

HMT to BRL converter

HUMAN Protocol
HUMAN ProtocolHMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to BRL)

HMTBRL by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (BRL)

Date
1/20/2025
BRL 0.186026
BRL 0
BRL 0.195207
BRL 0.177376
1/19/2025
BRL 0.193459
BRL 0.186026
BRL 0.202693
BRL 0.180808
1/18/2025
BRL 0.23195
BRL 0.193459
BRL 0.234684
BRL 0.189459
1/17/2025
BRL 0.236206
BRL 0.23195
BRL 0.241777
BRL 0.228891
1/16/2025
BRL 0.241306
BRL 0.236206
BRL 0.252211
BRL 0.23497
1/15/2025
BRL 0.240924
BRL 0.241306
BRL 0.248582
BRL 0.234908
1/14/2025
BRL 0.243539
BRL 0.240924
BRL 0.249042
BRL 0.226927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 15 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,974
1.54%
Market CapBRL 2.09T
VolumeBRL 108.21B
2
BRL 3,305.2
2.25%
Market CapBRL 399.81B
VolumeBRL 41.96B
3
BRL 3.15
4.61%
Market CapBRL 182.22B
VolumeBRL 13.07B
5
BRL 244.13
3.47%
Market CapBRL 118.83B
VolumeBRL 15.3B
6
BRL 688.16
0.90%
Market CapBRL 100.61B
VolumeBRL 1.48B
7
BRL 0.38
1.15%
Market CapBRL 56.17B
VolumeBRL 10.86B

Data provided by Coingecko API

More Cryptocurrencies

1218
BRL 1.09
0.21%
Market CapBRL 139.53M
VolumeBRL 299,374
1211
BRL 0.15
8.92%
Market CapBRL 139.28M
VolumeBRL 66.11M
1206
BRL 0.96
2.44%
Market CapBRL 138.5M
VolumeBRL 248,683
1221
BRL 0.00000018
8.58%
Market CapBRL 137.76M
VolumeBRL 2.3M
1212
BRL 0.28
2.10%
Market CapBRL 137.79M
VolumeBRL 761,958

Data provided by Coingecko API