HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
INR 1.38+ 5.41%
Market Cap
INR 1.05B
5.33%
Volume (24)
INR 9,006,332
0.34%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
INR 1.38

Price Change

INR 0.070959
5.41%
24h Low / 24h High
INR 1.25 / INR 1.4

Trading Volume

INR 9,006,332
0.34%
Volume / Market Cap
0.0086016772
Market Dominance
0.00031125911%
Market Rank
#1597

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
INR 1,047,043,700
5.33%

Fully Diluted
Market Cap

INR 1,381,567,500
4.24%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
INR 1.3203445 / INR 1.3303289
Yesterday's Open / Close
INR 1.3203445 / INR 1.3303289
Yesterday's Change
4.12%
Yesterday's Volume
INR 7,144,764.5

HUMAN Protocol Price History

7d Low / 7d High
INR 0.014726172 / INR 0.016244546
30d Low / 30d High
INR 1.2948367 / INR 1.3432295
90d Low / 90d High
INR 1.2745895 / INR 1.3844779
52 Week Low / 52 Week High
INR 1.2745895 / INR 1.3969823
All Time HighAug 14, 2021 (3 years ago)
INR 101.81
98.64%
All Time LowNov 23, 2024 (8 months ago)
INR 0.865628
59.64%

Data provided by Coingecko API

HMT to INR converter

HUMAN Protocol
HUMAN ProtocolHMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to INR)

HMTINR by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (INR)

Date
7/20/2025
INR 1.327464
INR 0
INR 1.330329
INR 1.294837
7/19/2025
INR 1.294209
INR 1.327464
INR 1.343229
INR 1.274589
7/18/2025
INR 1.33562
INR 1.294209
INR 1.375797
INR 1.293921
7/17/2025
INR 1.377689
INR 1.33562
INR 1.395175
INR 1.321558
7/16/2025
INR 1.326771
INR 1.377689
INR 1.390031
INR 1.324467
7/15/2025
INR 1.389102
INR 1.326771
INR 1.389102
INR 1.313001
7/14/2025
INR 1.325261
INR 1.389102
INR 1.396982
INR 1.325261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 8 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,940
1.27%
Market CapINR 2.33T
VolumeINR 49.21B
2
INR 3,735.96
0.79%
Market CapINR 451.12B
VolumeINR 54.58B
3
INR 3.54
0.09%
Market CapINR 209.98B
VolumeINR 8.89B
5
INR 758.08
0.50%
Market CapINR 110.56B
VolumeINR 2.6B
6
INR 193.94
6.37%
Market CapINR 104.35B
VolumeINR 24.93B
8
INR 0.269128
1.56%
Market CapINR 40.43B
VolumeINR 22.6B

Data provided by Coingecko API

More Cryptocurrencies

1594
INR 134.5
0.73%
Market CapINR 1.05B
VolumeINR 2.62M
1595
INR 52.6
2.16%
Market CapINR 1.05B
VolumeINR 2.89M
1596
INR 0.00104216
3.93%
Market CapINR 1.05B
VolumeINR 9.99M
1598
INR 34.73
1.77%
Market CapINR 1.05B
VolumeINR 663,627
1599
Market CapINR 1.05B
VolumeINR 16.03M

Data provided by Coingecko API