HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
INR 3.48 -0.41%
Market Cap
INR 2.64B
0.42%
Volume (24)
INR 3,283,057
0.29%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
INR 3.48

Price Change

INR -0.014328184
0.41%
24h Low / 24h High
INR 3.44 / INR 3.63

Trading Volume

INR 3,283,057
0.29%
Volume / Market Cap
0.0012452362
Market Dominance
0.0011473057%
Market Rank
#842

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
INR 2,636,493,500
0.42%

Fully Diluted
Market Cap

INR 3,478,836,200
1.96%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
INR 3.5484549 / INR 3.5485453
Yesterday's Open / Close
INR 3.5484549 / INR 3.5485453
Yesterday's Change
1.93%
Yesterday's Volume
INR 3,592,730.5

HUMAN Protocol Price History

7d Low / 7d High
INR 0.037451963 / INR 0.042701114
30d Low / 30d High
INR 3.4361773 / INR 3.6198556
90d Low / 90d High
INR 3.2622765 / INR 3.6198556
52 Week Low / 52 Week High
INR 3.2142705 / INR 3.6522049
All Time HighAug 14, 2021 (3 years ago)
INR 101.81
96.59%
All Time LowNov 23, 2024 (4 months ago)
INR 0.865628
301.50%

Data provided by Coingecko API

HMT to INR converter

HUMAN Protocol
HUMAN ProtocolHMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to INR)

HMTINR by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (INR)

Date
4/12/2025
INR 3.508993
INR 0
INR 3.619856
INR 3.436177
4/11/2025
INR 3.338361
INR 3.508993
INR 3.571423
INR 3.298666
4/10/2025
INR 3.486881
INR 3.338361
INR 3.486881
INR 3.262277
4/9/2025
INR 3.394437
INR 3.486881
INR 3.491712
INR 3.27977
4/8/2025
INR 3.371292
INR 3.394437
INR 3.499443
INR 3.305278
4/7/2025
INR 3.421726
INR 3.371292
INR 3.469322
INR 3.21427
4/6/2025
INR 3.517842
INR 3.421726
INR 3.652205
INR 3.410911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 43 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,461
1.05%
Market CapINR 1.68T
VolumeINR 26.44B
2
INR 1,602.75
0.52%
Market CapINR 193.45B
VolumeINR 12.42B
4
INR 2.2
6.46%
Market CapINR 128.33B
VolumeINR 3.67B
5
INR 587.74
0.38%
Market CapINR 85.81B
VolumeINR 465.65M
6
INR 129.68
3.86%
Market CapINR 66.93B
VolumeINR 4.83B
8
INR 0.165078
1.88%
Market CapINR 24.58B
VolumeINR 910.46M

Data provided by Coingecko API

More Cryptocurrencies

837
INR 41.71
3.04%
Market CapINR 2.66B
VolumeINR 109.08M
838
INR 221.33
5.51%
Market CapINR 2.64B
VolumeINR 1.75M
Market CapINR 2.64B
VolumeINR 32.33M
840
INR 10.19
5.68%
Market CapINR 2.63B
VolumeINR 1.27B
843
INR 5.23
2.23%
Market CapINR 2.63B
VolumeINR 105.25M

Data provided by Coingecko API