HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
INR 2.64+ 1.51%
Market Cap
INR 1.99B
1.63%
Volume (24)
INR 3,384,367
0.49%
Circulating Supply
750,655,340 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
INR 2.64

Price Change

INR 0.03919689
1.51%
24h Low / 24h High
INR 2.53 / INR 2.81

Trading Volume

INR 3,384,367
0.49%
Volume / Market Cap
0.0017044421
Market Dominance
0.00065304855%
Market Rank
#1213

HUMAN Protocol Supply

Circulating Supply
750,655,342.086 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
INR 1,985,615,700
1.63%

Fully Diluted
Market Cap

INR 2,645,176,200
1.55%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
INR 2.6474999 / INR 2.7261924
Yesterday's Open / Close
INR 2.7261924 / INR 2.6474999
Yesterday's Change
1.74%
Yesterday's Volume
INR 6,096,924.2

HUMAN Protocol Price History

7d Low / 7d High
INR 0.029328949 / INR 0.041573633
30d Low / 30d High
INR 2.530199 / INR 2.7682375
90d Low / 90d High
INR 2.530199 / INR 3.4509544
52 Week Low / 52 Week High
INR 2.530199 / INR 3.6005241
All Time HighAug 14, 2021 (3 years ago)
INR 101.81
97.38%
All Time LowNov 23, 2024 (1 months ago)
INR 0.865628
208.07%

Data provided by Coingecko API

HMT to INR converter

HUMAN Protocol
HUMAN ProtocolHMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to INR)

HMTINR by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (INR)

Date
1/20/2025
INR 2.649651
INR 0
INR 2.768238
INR 2.530199
1/19/2025
INR 2.742795
INR 2.649651
INR 2.873716
INR 2.575337
1/18/2025
INR 3.288408
INR 2.742795
INR 3.327177
INR 2.686085
1/17/2025
INR 3.379549
INR 3.288408
INR 3.450954
INR 3.282529
1/16/2025
INR 3.467704
INR 3.379549
INR 3.600524
INR 3.377463
1/15/2025
INR 3.442446
INR 3.467704
INR 3.566616
INR 3.351055
1/14/2025
INR 3.461807
INR 3.442446
INR 3.563106
INR 3.224214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 15 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,974
1.54%
Market CapINR 2.09T
VolumeINR 108.21B
2
INR 3,305.2
2.25%
Market CapINR 399.81B
VolumeINR 41.96B
3
INR 3.15
4.61%
Market CapINR 182.22B
VolumeINR 13.07B
5
INR 244.13
3.47%
Market CapINR 118.83B
VolumeINR 15.3B
6
INR 688.16
0.90%
Market CapINR 100.61B
VolumeINR 1.48B
7
INR 0.378998
1.15%
Market CapINR 56.17B
VolumeINR 10.86B

Data provided by Coingecko API

More Cryptocurrencies

1205
INR 2.02
12.36%
Market CapINR 2.02B
VolumeINR 29.75M
1200
INR 12,240.97
1.35%
Market CapINR 2.02B
VolumeINR 11.46M
1199
INR 0.00001152
1.29%
Market CapINR 2.02B
VolumeINR 4.39M
1207
INR 2.09
50.42%
Market CapINR 2B
VolumeINR 218.27M
1210
INR 5.2
1.33%
Market CapINR 1.99B
VolumeINR 58.83M

Data provided by Coingecko API