HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
INR 2.79+3.60%
Market Cap
INR 0
0%
Volume (24)
INR 17,857,796
5.50%
Circulating Supply
0 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
INR 2.79

Price Change

INR 0.096817
3.60%
24h Low / 24h High
INR 2.68 / INR 2.81

Trading Volume

INR 17,857,796
5.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUMAN Protocol Supply

Circulating Supply
0 HMT
Total Supply
1,000,000,000 HMT
Max Supply
0 HMT

HUMAN Protocol Market Cap

Fully Diluted
Market Cap

INR 2,784,921,100
1.29%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
INR 2.7093143 / INR 2.7893891
Yesterday's Open / Close
INR 2.7893891 / INR 2.7093143
Yesterday's Change
1.48%
Yesterday's Volume
INR 19,385,819

HUMAN Protocol Price History

7d Low / 7d High
INR 0.030176619 / INR 0.037668543
30d Low / 30d High
INR 2.6106798 / INR 2.7986147
90d Low / 90d High
INR 2.6106798 / INR 3.094373
52 Week Low / 52 Week High
INR 2.5231082 / INR 3.1495182
All Time HighAug 14, 2021 (2 years ago)
INR 101.81
97.26%
All Time LowMay 17, 2023 (11 months ago)
INR 2.27
22.70%

Data provided by Coingecko API

HMT to INR converter

HUMAN Protocol
HUMAN ProtocolHMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to INR)

HMTINR by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (INR)

Date
4/19/2024
INR 2.736075
INR 0
INR 2.798615
INR 2.61068
4/18/2024
INR 2.856763
INR 2.736075
INR 2.93279
INR 2.715416
4/17/2024
INR 2.868768
INR 2.856763
INR 3.094373
INR 2.846405
4/16/2024
INR 3.007295
INR 2.868768
INR 3.007295
INR 2.793651
4/15/2024
INR 2.908348
INR 3.007295
INR 3.074849
INR 2.880738
4/14/2024
INR 2.747208
INR 2.908348
INR 2.884855
INR 2.523108
4/13/2024
INR 3.120605
INR 2.747208
INR 3.149518
INR 2.668214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 11 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,258
2.95%
Market CapINR 1.26T
VolumeINR 43.59B
2
INR 3,067.17
2.23%
Market CapINR 368.11B
VolumeINR 16.95B
4
INR 560.53
2.81%
Market CapINR 86.17B
VolumeINR 1.33B
8
INR 0.513422
4.93%
Market CapINR 28.31B
VolumeINR 1.75B
11
INR 0.482567
7.94%
Market CapINR 17.06B
VolumeINR 536.77M
563
INR 0.998487
0.33%
Market CapINR 70.8M
VolumeINR 960,168

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,406,983
3.63%
Market CapINR 106.73T
VolumeINR 4.37T
2
INR 258,289
1.87%
Market CapINR 31.11T
VolumeINR 1.81T
3
INR 83.57
0.27%
Market CapINR 9.15T
VolumeINR 6.51T
4
INR 46,744
2.91%
Market CapINR 7.21T
VolumeINR 147.46B
5
INR 12,009.47
7.21%
Market CapINR 5.39T
VolumeINR 523.53B

Data provided by Coingecko API