HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
0.856494+ 12.27%
Market Cap
₹649.11M
13.08%
Volume (24)
10,551,970
1.76%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
₹0.856494

Price Change

₹0.093582
12.27%
24h Low / 24h High
₹0.762912 / ₹1.026

Trading Volume

₹10,551,970
1.76%
Volume / Market Cap
0.016256055
Market Dominance
0.00018695256%
Market Rank
#1929

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
₹649,110,130
13.08%

Fully Diluted
Market Cap

₹856,496,650
3.25%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
₹0.80548561 / ₹0.96508769
Yesterday's Open / Close
₹0.80548561 / ₹0.96508769
Yesterday's Change
3.25%
Yesterday's Volume
₹17,123,524

HUMAN Protocol Price History

7d Low / 7d High
₹0.0071691119 / ₹0.010884608
30d Low / 30d High
₹0.70787053 / ₹0.96508769
90d Low / 90d High
₹0.63487108 / ₹0.96508769
52 Week Low / 52 Week High
₹0.63487108 / ₹0.96508769
All Time HighAug 14, 2021 (4 years ago)
₹101.81
99.16%
All Time LowNov 5, 2025 (3 days ago)
₹0.632311
35.45%

Data provided by Coingecko API

HMT to INR converter

HUMAN Protocol
HUMAN ProtocolHMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to INR)

HMTINR by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (INR)

Date
11/8/2025
₹0.720134
₹0
₹0.965088
₹0.71815
11/7/2025
₹0.719809
₹0.720134
₹0.726871
₹0.699318
11/6/2025
₹0.672212
₹0.719809
₹0.76237
₹0.672212
11/5/2025
₹0.812672
₹0.672212
₹0.820099
₹0.634871
11/4/2025
₹0.815285
₹0.812672
₹0.827307
₹0.805113
11/3/2025
₹0.857907
₹0.815285
₹0.863665
₹0.808057
11/2/2025
₹0.840197
₹0.857907
₹0.925278
₹0.840197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 49 minutes and 9 seconds

Explore Our Other Products for HMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,977
0.25%
Market Cap₹2.03T
Volume₹46.98B
2
3,421.65
0.83%
Market Cap₹412.96B
Volume₹18.01B
4
2.28
1.43%
Market Cap₹137.19B
Volume₹2.4B
5
989.35
0.84%
Market Cap₹136.25B
Volume₹1.48B
6
159.52
1.04%
Market Cap₹88.23B
Volume₹3.43B
10
0.174262
3.40%
Market Cap₹26.43B
Volume₹1.46B

Data provided by Coingecko API

More Cryptocurrencies

1930
3.63
1.06%
Market Cap₹652.73M
Volume₹202.15M
1928
1.63
7.42%
Market Cap₹651.87M
Volume₹2.2M
1927
0.242064
1.33%
Market Cap₹651.83M
Volume₹3.2M
1931
Market Cap₹647.23M
Volume₹916
1933
0.669672
2.30%
Market Cap₹646.48M
Volume₹28.71M

Data provided by Coingecko API