HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
INR 2.98+ 0.02%
Market Cap
INR 2.26B
0.20%
Volume (24)
INR 2,221,547
8.03%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
INR 2.98

Price Change

INR 0.00059248
0.02%
24h Low / 24h High
INR 2.67 / INR 3.01

Trading Volume

INR 2,221,547
8.03%
Volume / Market Cap
0.00098173674
Market Dominance
0.00094424313%
Market Rank
#916

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
INR 2,262,874,500
0.20%

Fully Diluted
Market Cap

INR 2,985,848,400
6.69%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
INR 2.791857 / INR 2.8054752
Yesterday's Open / Close
INR 2.791857 / INR 2.8054752
Yesterday's Change
6.48%
Yesterday's Volume
INR 1,047,911.1

HUMAN Protocol Price History

7d Low / 7d High
INR 0.031547397 / INR 0.039954111
30d Low / 30d High
INR 2.7893049 / INR 3.0088745
90d Low / 90d High
INR 2.7893049 / INR 3.4155387
52 Week Low / 52 Week High
INR 2.7893049 / INR 3.4784688
All Time HighAug 14, 2021 (3 years ago)
INR 101.81
97.07%
All Time LowNov 23, 2024 (3 months ago)
INR 0.865628
244.86%

Data provided by Coingecko API

HMT to INR converter

HUMAN Protocol
HUMAN ProtocolHMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to INR)

HMTINR by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (INR)

Date
3/10/2025
INR 2.877665
INR 0
INR 3.008874
INR 2.789305
3/9/2025
INR 3.103538
INR 2.877665
INR 3.116872
INR 2.866336
3/8/2025
INR 3.252645
INR 3.103538
INR 3.252645
INR 3.073513
3/7/2025
INR 3.436443
INR 3.252645
INR 3.436443
INR 3.21164
3/6/2025
INR 3.351329
INR 3.436443
INR 3.478469
INR 3.254574
3/5/2025
INR 3.26439
INR 3.351329
INR 3.465136
INR 3.200871
3/4/2025
INR 3.06492
INR 3.26439
INR 3.358924
INR 2.841592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

11 hours, 56 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,693
2.31%
Market CapINR 1.62T
VolumeINR 56.4B
2
INR 1,913.88
10.34%
Market CapINR 230.86B
VolumeINR 37.14B
4
INR 2.16
2.89%
Market CapINR 125.1B
VolumeINR 7.45B
5
INR 548.19
3.93%
Market CapINR 79.94B
VolumeINR 2.05B
6
INR 124.7
4.33%
Market CapINR 63.52B
VolumeINR 7.03B
9
INR 0.161626
9.44%
Market CapINR 23.97B
VolumeINR 2.52B

Data provided by Coingecko API

More Cryptocurrencies

911
INR 0.068411
4.97%
Market CapINR 2.28B
VolumeINR 11.28M
912
INR 2.45
5.00%
Market CapINR 2.26B
VolumeINR 906.21M
915
INR 227.59
1.15%
Market CapINR 2.26B
VolumeINR 90.12M
917
INR 25.89
8.95%
Market CapINR 2.26B
VolumeINR 346.99M
918
INR 14.82
7.91%
Market CapINR 2.25B
VolumeINR 775.55M

Data provided by Coingecko API