HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
INR 3.33 -3.33%
Market Cap
INR 2.52B
3.72%
Volume (24)
INR 3,416,992
1.02%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
INR 3.33

Price Change

INR -0.11465408
3.33%
24h Low / 24h High
INR 3.26 / INR 3.5

Trading Volume

INR 3,416,992
1.02%
Volume / Market Cap
0.0013557642
Market Dominance
0.0011456199%
Market Rank
#828

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
INR 2,520,343,800
3.72%

Fully Diluted
Market Cap

INR 3,325,577,500
4.60%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
INR 3.4851282 / INR 3.4867199
Yesterday's Open / Close
INR 3.4851282 / INR 3.4867199
Yesterday's Change
4.47%
Yesterday's Volume
INR 3,136,744.4

HUMAN Protocol Price History

7d Low / 7d High
INR 0.037451963 / INR 0.044918799
30d Low / 30d High
INR 3.2797701 / INR 3.4917122
90d Low / 90d High
INR 3.2142705 / INR 3.6522049
52 Week Low / 52 Week High
INR 3.2142705 / INR 3.8448901
All Time HighAug 14, 2021 (3 years ago)
INR 101.81
96.74%
All Time LowNov 23, 2024 (4 months ago)
INR 0.865628
283.87%

Data provided by Coingecko API

HMT to INR converter

HUMAN Protocol
HUMAN ProtocolHMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to INR)

HMTINR by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (INR)

Date
4/9/2025
INR 3.394437
INR 0
INR 3.491712
INR 3.27977
4/8/2025
INR 3.371292
INR 3.394437
INR 3.499443
INR 3.305278
4/7/2025
INR 3.421726
INR 3.371292
INR 3.469322
INR 3.21427
4/6/2025
INR 3.517842
INR 3.421726
INR 3.652205
INR 3.410911
4/5/2025
INR 3.652869
INR 3.517842
INR 3.652869
INR 3.506682
4/4/2025
INR 3.511141
INR 3.652869
INR 3.84489
INR 3.316912
4/3/2025
INR 3.576742
INR 3.511141
INR 3.645116
INR 3.393055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 51 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,372
3.09%
Market CapINR 1.57T
VolumeINR 60.16B
2
INR 1,511.2
6.71%
Market CapINR 182.17B
VolumeINR 26.14B
4
INR 1.94
5.82%
Market CapINR 113.22B
VolumeINR 4.92B
5
INR 572.76
1.38%
Market CapINR 83.5B
VolumeINR 1.08B
7
INR 110.47
6.58%
Market CapINR 56.91B
VolumeINR 5.98B
8
INR 0.151662
5.29%
Market CapINR 22.53B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

825
INR 2,545.49
2.43%
Market CapINR 2.53B
VolumeINR 25.72M
826
INR 0.00000397
3.25%
Market CapINR 2.53B
VolumeINR 311.99M
827
INR 43.47
2.36%
Market CapINR 2.52B
VolumeINR 806.03M
829
INR 15.58
2.35%
Market CapINR 2.52B
VolumeINR 811.23M
Market CapINR 2.52B
VolumeINR 6.13M

Data provided by Coingecko API