HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
INR 0.94934 -6.25%
Market Cap
INR 722.11M
5.33%
Volume (24)
INR 547,040
2.71%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
INR 0.94934

Price Change

INR -0.063286161
6.25%
24h Low / 24h High
INR 0.952816 / INR 1.024

Trading Volume

INR 547,040
2.71%
Volume / Market Cap
0.00075756063
Market Dominance
0.00019677429%
Market Rank
#1930

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
INR 722,107,220
5.33%

Fully Diluted
Market Cap

INR 952,815,850
6.65%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
INR 1.0197666 / INR 1.0215502
Yesterday's Open / Close
INR 1.0197666 / INR 1.0215502
Yesterday's Change
6.99%
Yesterday's Volume
INR 691,777.21

HUMAN Protocol Price History

7d Low / 7d High
INR 0.011099361 / INR 0.012470749
30d Low / 30d High
INR 0.99521446 / INR 1.0818098
90d Low / 90d High
INR 0.99521446 / INR 1.0818098
52 Week Low / 52 Week High
INR 0.99467661 / INR 1.0968131
All Time HighAug 14, 2021 (4 years ago)
INR 101.81
99.06%
All Time LowNov 23, 2024 (10 months ago)
INR 0.865628
10.61%

Data provided by Coingecko API

HMT to INR converter

HUMAN Protocol
HUMAN ProtocolHMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to INR)

HMTINR by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (INR)

Date
9/21/2025
INR 1.056851
INR 0
INR 1.08181
INR 0.995214
9/20/2025
INR 1.020144
INR 1.056851
INR 1.080352
INR 1.020144
9/19/2025
INR 1.055477
INR 1.020144
INR 1.058263
INR 1.008395
9/18/2025
INR 1.051324
INR 1.055477
INR 1.096813
INR 1.035533
9/17/2025
INR 1.010184
INR 1.051324
INR 1.04743
INR 0.997582
9/16/2025
INR 1.007252
INR 1.010184
INR 1.064637
INR 0.994913
9/15/2025
INR 1.066631
INR 1.007252
INR 1.079613
INR 0.994677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 4 minutes and 22 seconds

Explore Our Other Products for HMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,932
2.46%
Market CapINR 2.25T
VolumeINR 37.23B
2
INR 4,185.93
6.77%
Market CapINR 506.09B
VolumeINR 35.3B
4
INR 2.82
6.11%
Market CapINR 168.6B
VolumeINR 5.73B
5
INR 1,020.02
5.18%
Market CapINR 141.96B
VolumeINR 3.03B
6
INR 224.42
6.84%
Market CapINR 122.03B
VolumeINR 7.58B
8
INR 0.240351
10.74%
Market CapINR 36.33B
VolumeINR 4.06B

Data provided by Coingecko API

More Cryptocurrencies

1934
INR 0.053793
13.99%
Market CapINR 724.6M
VolumeINR 25.54M
1939
Market CapINR 722.4M
VolumeINR 840.41M
1936
INR 2.09
0.11%
Market CapINR 722.16M
VolumeINR 5.93M
1941
INR 270.88
6.29%
Market CapINR 721.07M
VolumeINR 105,211
1938
INR 7.21
10.66%
Market CapINR 720.78M
VolumeINR 1.95M

Data provided by Coingecko API