HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
$0.039282 -4.03%
Market Cap
$29.87M
3.87%
Volume (24)
$158,372
1.07%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
$0.03928225

Price Change

$-0.0016478114
4.03%
24h Low / 24h High
$0.0387209 / $0.04093006

Trading Volume

$158,372
1.07%
Volume / Market Cap
0.0053023729
Market Dominance
0.00082425555%
Market Rank
#948

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
$29,868,137
3.87%

Fully Diluted
Market Cap

$39,410,815
2.67%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
$0.040384314 / $0.040599474
Yesterday's Open / Close
$0.040384314 / $0.040599474
Yesterday's Change
2.99%
Yesterday's Volume
$88,634.416

HUMAN Protocol Price History

7d Low / 7d High
$0.038730867 / $0.046653387
30d Low / 30d High
$0.038850843 / $0.043082711
90d Low / 90d High
$0.038850843 / $0.045911748
52 Week Low / 52 Week High
$0.037087911 / $0.046653387
All Time HighAug 14, 2021 (3 years ago)
$1.37
97.13%
All Time LowNov 23, 2024 (6 months ago)
$0.0102516
284.42%

Data provided by Coingecko API

HMT to USD converter

HUMAN Protocol
HUMAN ProtocolHMT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to USD)

HMTUSD by TradingView

HUMAN Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.04
HMT/USDT
$0.0001
$74,530
Recently

HUMAN Protocol Historical Price Data (USD)

Date
5/29/2025
$0.042809
$0
$0.042861
$0.038851
5/28/2025
$0.043831
$0.042809
$0.044096
$0.041856
5/27/2025
$0.044608
$0.043831
$0.044852
$0.043514
5/26/2025
$0.044164
$0.044608
$0.046653
$0.044164
5/25/2025
$0.040759
$0.044164
$0.045051
$0.040759
5/24/2025
$0.042656
$0.040759
$0.042656
$0.04076
5/23/2025
$0.038003
$0.042656
$0.04353
$0.037088

Data provided by Coingecko API

HMT Price Live Data

The live price of HMT is $ 0.039282 per (HMT/USD) today with a current market cap of 29.87M USD. 24-hour trading volume is $ 158,372 USD. HMT to USD price is updated in real-time. HUMAN Protocol is -4.03% in the last 24 hours. It has a circulating supply of $ 757,866,510 HMT.

HUMAN Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

3 hours, 58 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,672
1.06%
Market Cap$2.08T
Volume$39.41B
2
$2,576.91
2.72%
Market Cap$311.09B
Volume$22.34B
4
$2.19
3.04%
Market Cap$128.72B
Volume$3.33B
5
$666.26
1.21%
Market Cap$97.2B
Volume$1B
6
$160.84
3.52%
Market Cap$83.99B
Volume$4.71B
8
$0.2
7.29%
Market Cap$29.99B
Volume$2.26B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$30.13M
Volume$412,513
951
$1.33
3.52%
Market Cap$30.11M
Volume$17.97M
947
$0.12
6.67%
Market Cap$29.87M
Volume$1.63M
949
Market Cap$29.85M
Volume$9.96M
950
$0.02
3.02%
Market Cap$29.84M
Volume$97,883

Data provided by Coingecko API