HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
$0.007833 -11.22%
Market Cap
$5.94M
11.46%
Volume (24)
$139,944
108.50%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
$0.00783344

Price Change

$-0.0009898824
11.22%
24h Low / 24h High
$0.00713672 / $0.00897854

Trading Volume

$139,944
108.50%
Volume / Market Cap
0.023572688
Market Dominance
0.00015053921%
Market Rank
#2075

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
$5,936,701
11.46%

Fully Diluted
Market Cap

$7,833,438
3.61%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
$0.0071691119 / $0.0079516102
Yesterday's Open / Close
$0.0079516102 / $0.0071691119
Yesterday's Change
3.61%
Yesterday's Volume
$108,730.13

HUMAN Protocol Price History

7d Low / 7d High
$0.0071691119 / $0.010655818
30d Low / 30d High
$0.0071691119 / $0.0092423747
90d Low / 90d High
$0.0071691119 / $0.010423491
52 Week Low / 52 Week High
$0.0071691119 / $0.010953172
All Time HighAug 14, 2021 (4 years ago)
$1.37
99.43%
All Time LowNov 5, 2025 (0 days ago)
$0.00713672
9.85%

Data provided by Coingecko API

HMT to USD converter

HUMAN Protocol
HUMAN ProtocolHMT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to USD)

HMTUSD by TradingView

HUMAN Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
HMT/USDT
$0.000009
$47,759
Recently

HUMAN Protocol Historical Price Data (USD)

Date
11/5/2025
$0.009159
$0
$0.009242
$0.007169
11/4/2025
$0.009189
$0.009159
$0.009326
$0.009074
11/3/2025
$0.009662
$0.009189
$0.009728
$0.009108
11/2/2025
$0.009465
$0.009662
$0.010423
$0.009465
11/1/2025
$0.010005
$0.009465
$0.010066
$0.009828
10/31/2025
$0.00986
$0.010005
$0.010169
$0.009689
10/30/2025
$0.010953
$0.00986
$0.010953
$0.00965

Data provided by Coingecko API

HMT Price Live Data

The live price of HMT is $ 0.007833 per (HMT/USD) today with a current market cap of 5.94M USD. 24-hour trading volume is $ 139,944 USD. HMT to USD price is updated in real-time. HUMAN Protocol is -11.22% in the last 24 hours. It has a circulating supply of $ 757,866,510 HMT.

HUMAN Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 49 minutes and 31 seconds

Explore Our Other Products for HMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,887
1.84%
Market Cap$2.07T
Volume$63.13B
2
$3,444.96
3.35%
Market Cap$416.27B
Volume$35.2B
4
$2.36
4.97%
Market Cap$141.9B
Volume$5.73B
5
$960.25
1.53%
Market Cap$132.25B
Volume$2.3B
6
$161.88
3.08%
Market Cap$89.58B
Volume$6.09B
10
$0.17
1.15%
Market Cap$25.28B
Volume$1.85B

Data provided by Coingecko API

More Cryptocurrencies

2073
$0.5
4.75%
Market Cap$5.96M
Volume$341,520
Market Cap$5.95M
Volume$59,193
2074
$260.88
3.26%
Market Cap$5.95M
Volume$147,713
2076
$0.0038902
1.34%
Market Cap$5.93M
Volume$483,272
2077
Market Cap$5.92M
Volume$198,730

Data provided by Coingecko API