HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
$0.015365 -3.69%
Market Cap
$11.64M
3.29%
Volume (24)
$37,798
2.78%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
$0.01536545

Price Change

$-0.00058899243
3.69%
24h Low / 24h High
$0.01530265 / $0.0163195

Trading Volume

$37,798
2.78%
Volume / Market Cap
0.0032458686
Market Dominance
0.00029794825%
Market Rank
#1580

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
$11,644,957
3.29%

Fully Diluted
Market Cap

$15,365,447
4.23%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
$0.016039366 / $0.016047836
Yesterday's Open / Close
$0.016039366 / $0.016047836
Yesterday's Change
4.23%
Yesterday's Volume
$22,620.571

HUMAN Protocol Price History

7d Low / 7d High
$0.01488432 / $0.018063624
30d Low / 30d High
$0.015268857 / $0.016190548
90d Low / 90d High
$0.014979305 / $0.016246068
52 Week Low / 52 Week High
$0.01488432 / $0.018063624
All Time HighAug 14, 2021 (3 years ago)
$1.37
98.88%
All Time LowNov 23, 2024 (7 months ago)
$0.0102516
49.92%

Data provided by Coingecko API

HMT to USD converter

HUMAN Protocol
HUMAN ProtocolHMT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to USD)

HMTUSD by TradingView

HUMAN Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
HMT/USDT
$0.00004
$9,175
Recently

HUMAN Protocol Historical Price Data (USD)

Date
7/16/2025
$0.015429
$0
$0.016191
$0.015404
7/15/2025
$0.016158
$0.015429
$0.016158
$0.015269
7/14/2025
$0.015441
$0.016158
$0.016246
$0.015441
7/13/2025
$0.014935
$0.015441
$0.015537
$0.014884
7/12/2025
$0.01568
$0.014935
$0.01568
$0.014954
7/11/2025
$0.017694
$0.01568
$0.018064
$0.015351
7/10/2025
$0.017879
$0.017694
$0.01794
$0.016603

Data provided by Coingecko API

HMT Price Live Data

The live price of HMT is $ 0.015365 per (HMT/USD) today with a current market cap of 11.64M USD. 24-hour trading volume is $ 37,798 USD. HMT to USD price is updated in real-time. HUMAN Protocol is -3.69% in the last 24 hours. It has a circulating supply of $ 757,866,510 HMT.

HUMAN Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 29 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,769
0.65%
Market Cap$2.36T
Volume$47.59B
2
$3,403.9
3.53%
Market Cap$410.96B
Volume$60.35B
3
$3.28
8.51%
Market Cap$193.54B
Volume$14.85B
5
$716.43
2.11%
Market Cap$104.49B
Volume$2.78B
6
$172.83
0.08%
Market Cap$92.93B
Volume$17.41B
8
$0.21
2.53%
Market Cap$31.82B
Volume$11.31B

Data provided by Coingecko API

More Cryptocurrencies

1576
Market Cap$11.66M
Volume$1.27M
1577
$1.06
15.29%
Market Cap$11.66M
Volume$199,069
1579
$0.18
3.48%
Market Cap$11.65M
Volume$103,047
Market Cap$11.64M
Volume$147,770
1582
$0.00478257
1.94%
Market Cap$11.63M
Volume$24,248

Data provided by Coingecko API