HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
$0.016068+ 7.32%
Market Cap
$12.18M
7.26%
Volume (24)
$43,553
5.54%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
$0.01606812

Price Change

$0.00109544
7.32%
24h Low / 24h High
$0.01497084 / $0.01607005

Trading Volume

$43,553
5.54%
Volume / Market Cap
0.0035760874
Market Dominance
0.00035507448%
Market Rank
#1521

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
$12,178,953
7.26%

Fully Diluted
Market Cap

$16,070,050
5.14%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
$0.015279508 / $0.015290488
Yesterday's Open / Close
$0.015290488 / $0.015279508
Yesterday's Change
5.12%
Yesterday's Volume
$65,076.435

HUMAN Protocol Price History

7d Low / 7d High
$0.01488432 / $0.019763786
30d Low / 30d High
$0.01488432 / $0.015536915
90d Low / 90d High
$0.01488432 / $0.018063624
52 Week Low / 52 Week High
$0.01488432 / $0.020309584
All Time HighAug 14, 2021 (3 years ago)
$1.37
98.83%
All Time LowNov 23, 2024 (7 months ago)
$0.0102516
56.76%

Data provided by Coingecko API

HMT to USD converter

HUMAN Protocol
HUMAN ProtocolHMT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to USD)

HMTUSD by TradingView

HUMAN Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
HMT/USDT
$0.00004
$36,075
Recently

HUMAN Protocol Historical Price Data (USD)

Date
7/13/2025
$0.014935
$0
$0.015537
$0.014884
7/12/2025
$0.01568
$0.014935
$0.01568
$0.014954
7/11/2025
$0.017694
$0.01568
$0.018064
$0.015351
7/10/2025
$0.017879
$0.017694
$0.01794
$0.016603
7/9/2025
$0.018375
$0.017879
$0.018375
$0.017357
7/8/2025
$0.017965
$0.018375
$0.018487
$0.017749
7/7/2025
$0.019862
$0.017965
$0.02031
$0.017988

Data provided by Coingecko API

HMT Price Live Data

The live price of HMT is $ 0.016068 per (HMT/USD) today with a current market cap of 12.18M USD. 24-hour trading volume is $ 43,553 USD. HMT to USD price is updated in real-time. HUMAN Protocol is +7.32% in the last 24 hours. It has a circulating supply of $ 757,866,510 HMT.

HUMAN Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 44 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$122,181
3.71%
Market Cap$2.43T
Volume$44.97B
2
$3,030.62
2.60%
Market Cap$366.49B
Volume$27.27B
3
$2.9
4.34%
Market Cap$172.79B
Volume$8.9B
5
$697.45
1.24%
Market Cap$101.78B
Volume$1.3B
6
$165.88
2.61%
Market Cap$89.55B
Volume$10.86B
8
$0.21
4.05%
Market Cap$30.98B
Volume$5.68B

Data provided by Coingecko API

More Cryptocurrencies

1518
$0.01
1.69%
Market Cap$12.22M
Volume$584,009
1519
$0.01
10.54%
Market Cap$12.21M
Volume$1.51M
1520
$0.06
5.55%
Market Cap$12.21M
Volume$21.36M
1522
$0.02
10.22%
Market Cap$12.17M
Volume$100,205
1523
$0.0012055
1.38%
Market Cap$12.1M
Volume$6.59M

Data provided by Coingecko API