HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
$0.008168 -1.45%
Market Cap
$6.21M
1.46%
Volume (24)
$194,504
63.80%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
$0.0081677

Price Change

$-0.00011998391
1.45%
24h Low / 24h High
$0.00803984 / $0.00888942

Trading Volume

$194,504
63.80%
Volume / Market Cap
0.031328536
Market Dominance
0.00019184734%
Market Rank
#1924

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
$6,208,525
1.46%

Fully Diluted
Market Cap

$8,192,109
1.80%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
$0.0083179205 / $0.0083657953
Yesterday's Open / Close
$0.0083657953 / $0.0083179205
Yesterday's Change
2.09%
Yesterday's Volume
$55,589.442

HUMAN Protocol Price History

7d Low / 7d High
$0.0073182584 / $0.009941544
30d Low / 30d High
$0.0079431095 / $0.0084676315
90d Low / 90d High
$0.0078908335 / $0.0088428779
52 Week Low / 52 Week High
$0.0072018201 / $0.009941544
All Time HighAug 14, 2021 (4 years ago)
$1.37
99.40%
All Time LowNov 24, 2025 (9 days ago)
$0.00680296
20.77%

Data provided by Coingecko API

HMT to USD converter

HUMAN Protocol
HUMAN ProtocolHMT
USD
USDUSD

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to USD)

HMTUSD by TradingView

HUMAN Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
HMT/USDT
$0.000011
$97,839
Recently

HUMAN Protocol Historical Price Data (USD)

Date
12/2/2025
$0.007943
$0
$0.008414
$0.007943
12/1/2025
$0.008257
$0.007943
$0.008678
$0.008202
11/30/2025
$0.008178
$0.008257
$0.008459
$0.007891
11/29/2025
$0.008866
$0.008178
$0.009051
$0.008041
11/28/2025
$0.008433
$0.008866
$0.008877
$0.008417
11/27/2025
$0.008172
$0.008433
$0.008487
$0.008001
11/26/2025
$0.007407
$0.008172
$0.009942
$0.007202

Data provided by Coingecko API

HMT Price Live Data

The live price of HMT is $ 0.008168 per (HMT/USD) today with a current market cap of 6.21M USD. 24-hour trading volume is $ 194,504 USD. HMT to USD price is updated in real-time. HUMAN Protocol is -1.45% in the last 24 hours. It has a circulating supply of $ 757,866,510 HMT.

HUMAN Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthExtreme Fear
21

Next Update

The next update will happen in:

7 hours, 17 minutes and 16 seconds

Explore Our Other Products for HMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,249
1.25%
Market Cap$1.84T
Volume$86.09B
2
$3,086.32
2.37%
Market Cap$372.93B
Volume$28.64B
4
$2.17
0.59%
Market Cap$130.96B
Volume$4.41B
5
$897.21
2.70%
Market Cap$123.64B
Volume$2.08B
6
$140.91
2.03%
Market Cap$78.88B
Volume$6.75B
10
$0.15
1.77%
Market Cap$22.68B
Volume$1.62B

Data provided by Coingecko API

More Cryptocurrencies

1922
Market Cap$6.32M
Volume$1.81M
1923
$0.01
6.57%
Market Cap$6.3M
Volume$9,305
1916
$0.00207801
3.07%
Market Cap$6.28M
Volume$13,368
1925
$0.00348342
6.09%
Market Cap$6.27M
Volume$1.25M
Market Cap$6.27M
Volume$84

Data provided by Coingecko API