HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
0.009169 -6.28%
Market Cap
€6.97M
5.36%
Volume (24)
5,284
2.65%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
€0.00916942

Price Change

€-0.00061448928
6.28%
24h Low / 24h High
€0.009203 / €0.00989154

Trading Volume

€5,283.72
2.65%
Volume / Market Cap
0.00075756125
Market Dominance
0.00019698679%
Market Rank
#1930

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
€6,974,644
5.36%

Fully Diluted
Market Cap

€9,202,997
6.71%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
€0.0098587813 / €0.0098703074
Yesterday's Open / Close
€0.0098587813 / €0.0098703074
Yesterday's Change
7.05%
Yesterday's Volume
€6,687.8832

HUMAN Protocol Price History

7d Low / 7d High
€0.011099361 / €0.012470749
30d Low / 30d High
€0.009615684 / €0.010452361
90d Low / 90d High
€0.009615684 / €0.010452361
52 Week Low / 52 Week High
€0.0095438036 / €0.010556851
All Time HighAug 18, 2021 (4 years ago)
€1.17
99.21%
All Time LowSep 8, 2025 (13 days ago)
€0.00901606
2.59%

Data provided by Coingecko API

HMT to EUR converter

HUMAN Protocol
HUMAN ProtocolHMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to EUR)

HMTEUR by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (EUR)

Date
9/21/2025
€0.010211
€0
€0.010452
€0.009616
9/20/2025
€0.009859
€0.010211
€0.01044
€0.009859
9/19/2025
€0.01015
€0.009859
€0.010222
€0.00973
9/18/2025
€0.010112
€0.01015
€0.010557
€0.009934
9/17/2025
€0.009683
€0.010112
€0.010083
€0.009595
9/16/2025
€0.009716
€0.009683
€0.010262
€0.009544
9/15/2025
€0.010305
€0.009716
€0.010425
€0.009593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 5 minutes and 43 seconds

Explore Our Other Products for HMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,005
2.39%
Market Cap€2.25T
Volume€36.82B
2
4,192.57
6.62%
Market Cap€506.16B
Volume€34.52B
4
2.82
6.08%
Market Cap€168.59B
Volume€5.45B
5
1,019.78
5.20%
Market Cap€141.99B
Volume€3.02B
6
224.73
6.71%
Market Cap€122.15B
Volume€7.45B
8
0.24
10.64%
Market Cap€36.34B
Volume€3.79B

Data provided by Coingecko API

More Cryptocurrencies

1927
0.14
5.80%
Market Cap€7.04M
Volume€29,172
1928
0.02
3.29%
Market Cap€7.03M
Volume€305,271
1929
0.01
12.96%
Market Cap€7.03M
Volume€191,357
1931
0.11
3.44%
Market Cap€7.02M
Volume€167,849
1932
Market Cap€7.02M
Volume€605,786

Data provided by Coingecko API