HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
0.043983-4.65%
Market Cap
€0
0%
Volume (24)
204,167
1.20%
Circulating Supply
0 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
€0.04398341

Price Change

€-0.0021467533
4.65%
24h Low / 24h High
€0.04367292 / €0.04699357

Trading Volume

€204,167
1.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUMAN Protocol Supply

Circulating Supply
0 HMT
Total Supply
1,000,000,000 HMT
Max Supply
0 HMT

HUMAN Protocol Market Cap

Fully Diluted
Market Cap

€44,093,611
3.21%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
€0.045283998 / €0.045831094
Yesterday's Open / Close
€0.045283998 / €0.045831094
Yesterday's Change
3.46%
Yesterday's Volume
€249,459.4

HUMAN Protocol Price History

7d Low / 7d High
€0.041376433 / €0.054793553
30d Low / 30d High
€0.042538701 / €0.050530615
90d Low / 90d High
€0.038239272 / €0.050530615
52 Week Low / 52 Week High
€0.038239272 / €0.050530615
All Time HighAug 18, 2021 (2 years ago)
€1.17
96.22%
All Time LowMay 16, 2023 (10 months ago)
€0.02536302
73.72%

Data provided by Coingecko API

HMT to EUR converter

HUMAN Protocol
HUMAN ProtocolHMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to EUR)

HMTEUR by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (EUR)

Date
4/6/2024
€0.048781
€0
€0.050531
€0.045284
4/5/2024
€0.040143
€0.048781
€0.04783
€0.038239
4/4/2024
€0.041509
€0.040143
€0.041509
€0.039448
4/3/2024
€0.0403
€0.041509
€0.042376
€0.039588
4/2/2024
€0.042151
€0.0403
€0.042151
€0.040248
4/1/2024
€0.041526
€0.042151
€0.042884
€0.040994
3/31/2024
€0.042899
€0.041526
€0.042899
€0.040617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 49 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,325
2.24%
Market Cap€1.36T
Volume€19.17B
2
3,404.62
2.41%
Market Cap€409.02B
Volume€8.99B
4
587.94
1.04%
Market Cap€90.55B
Volume€748.65M
6
0.6
1.87%
Market Cap€32.99B
Volume€856.09M
10
0.59
2.82%
Market Cap€20.98B
Volume€269.07M
624
1
0.16%
Market Cap€70.9M
Volume€6.2M

Data provided by Coingecko API

More Cryptocurrencies

1
61,556
0.92%
Market Cap€1.21T
Volume€37.73B
2
3,014.31
1.82%
Market Cap€361.8B
Volume€15.05B
3
0.92
0.37%
Market Cap€98.49B
Volume€59.44B
4
529.66
1.61%
Market Cap€81.58B
Volume€2.14B
5
158.88
6.92%
Market Cap€70.75B
Volume€4.87B

Data provided by Coingecko API