HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
0.00653+ 4.21%
Market Cap
€4.95M
4.13%
Volume (24)
88,315
14.76%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
€0.00652961

Price Change

€0.00026369
4.21%
24h Low / 24h High
€0.00589323 / €0.00655555

Trading Volume

€88,315
14.76%
Volume / Market Cap
0.017859075
Market Dominance
0.00018892038%
Market Rank
#1989

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
€4,945,105
4.13%

Fully Diluted
Market Cap

€6,525,035
1.75%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
€0.0064086441 / €0.0064169647
Yesterday's Open / Close
€0.0064169647 / €0.0064086441
Yesterday's Change
1.82%
Yesterday's Volume
€100,241.17

HUMAN Protocol Price History

7d Low / 7d High
€0.0068029586 / €0.0086173027
30d Low / 30d High
€0.0058932262 / €0.0064864557
90d Low / 90d High
€0.0058932262 / €0.0070119241
52 Week Low / 52 Week High
€0.0058932262 / €0.0074384902
All Time HighAug 18, 2021 (4 years ago)
€1.17
99.44%
All Time LowNov 24, 2025 (0 days ago)
€0.00589323
10.45%

Data provided by Coingecko API

HMT to EUR converter

HUMAN Protocol
HUMAN ProtocolHMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to EUR)

HMTEUR by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (EUR)

Date
11/24/2025
€0.00639
€0
€0.006486
€0.005893
11/23/2025
€0.006734
€0.00639
€0.006825
€0.006263
11/22/2025
€0.006979
€0.006734
€0.006995
€0.006651
11/21/2025
€0.006856
€0.006979
€0.007012
€0.006762
11/20/2025
€0.007019
€0.006856
€0.007128
€0.0069
11/19/2025
€0.00719
€0.007019
€0.007339
€0.006672
11/18/2025
€0.006961
€0.00719
€0.007438
€0.006692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 27 minutes and 43 seconds

Explore Our Other Products for HMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,941
1.29%
Market Cap€1.75T
Volume€70.51B
2
2,920.5
3.15%
Market Cap€352.5B
Volume€28.07B
4
2.24
8.12%
Market Cap€134.76B
Volume€6.14B
5
859.99
0.87%
Market Cap€118.56B
Volume€1.81B
6
137.99
5.51%
Market Cap€77.2B
Volume€5.61B
10
0.15
2.92%
Market Cap€22.91B
Volume€1.52B

Data provided by Coingecko API

More Cryptocurrencies

1986
0.01
7.59%
Market Cap€5.02M
Volume€5,519
1987
0.00007882
0.06%
Market Cap€5.01M
Volume€228,942
1988
0.05
11.23%
Market Cap€5.01M
Volume€192,595
1990
0.00166371
1.84%
Market Cap€5M
Volume€47,089
1992
0.01
1.51%
Market Cap€4.96M
Volume€153,612

Data provided by Coingecko API