HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
0.029335+ 1.01%
Market Cap
€22.04M
1.19%
Volume (24)
37,564
0.48%
Circulating Supply
750,655,340 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
€0.02933457

Price Change

€0.00029206
1.01%
24h Low / 24h High
€0.02824002 / €0.03137485

Trading Volume

€37,564
0.48%
Volume / Market Cap
0.0017044229
Market Dominance
0.00064624545%
Market Rank
#1213

HUMAN Protocol Supply

Circulating Supply
750,655,342.086 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
€22,039,131
1.19%

Fully Diluted
Market Cap

€29,359,854
1.88%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
€0.029483351 / €0.030361054
Yesterday's Open / Close
€0.030361054 / €0.029483351
Yesterday's Change
1.96%
Yesterday's Volume
€67,900.214

HUMAN Protocol Price History

7d Low / 7d High
€0.029328949 / €0.041573633
30d Low / 30d High
€0.028240024 / €0.031006989
90d Low / 90d High
€0.028240024 / €0.038715481
52 Week Low / 52 Week High
€0.028240024 / €0.040359184
All Time HighAug 18, 2021 (3 years ago)
€1.17
97.46%
All Time LowNov 23, 2024 (1 months ago)
€0.00983999
201.15%

Data provided by Coingecko API

HMT to EUR converter

HUMAN Protocol
HUMAN ProtocolHMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to EUR)

HMTEUR by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (EUR)

Date
1/20/2025
€0.02977
€0
€0.031007
€0.02824
1/19/2025
€0.030845
€0.02977
€0.032317
€0.02894
1/18/2025
€0.036865
€0.030845
€0.0373
€0.030167
1/17/2025
€0.037888
€0.036865
€0.038715
€0.036783
1/16/2025
€0.038966
€0.037888
€0.040359
€0.037926
1/15/2025
€0.038599
€0.038966
€0.040096
€0.03766
1/14/2025
€0.038924
€0.038599
€0.039995
€0.03631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 15 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,974
1.54%
Market Cap€2.09T
Volume€108.21B
2
3,305.2
2.25%
Market Cap€399.81B
Volume€41.96B
3
3.15
4.61%
Market Cap€182.22B
Volume€13.07B
5
244.13
3.47%
Market Cap€118.83B
Volume€15.3B
6
688.16
0.90%
Market Cap€100.61B
Volume€1.48B
7
0.38
1.15%
Market Cap€56.17B
Volume€10.86B

Data provided by Coingecko API

More Cryptocurrencies

1205
0.02
11.85%
Market Cap€22.39M
Volume€330,232
1200
135.89
1.81%
Market Cap€22.38M
Volume€127,199
1199
0.00000013
1.75%
Market Cap€22.38M
Volume€48,736
1207
0.02
49.74%
Market Cap€22.15M
Volume€2.42M
1210
0.06
1.79%
Market Cap€22.13M
Volume€653,117

Data provided by Coingecko API