HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
0.020574 -0.58%
Market Cap
€15.59M
0.53%
Volume (24)
23,117
0.46%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
€0.02057372

Price Change

€-0.00011976803
0.58%
24h Low / 24h High
€0.01982547 / €0.02115498

Trading Volume

€23,117
0.46%
Volume / Market Cap
0.0014824197
Market Dominance
0.00048523863%
Market Rank
#1291

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
€15,594,099
0.53%

Fully Diluted
Market Cap

€20,576,314
2.06%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
€0.020062138 / €0.020261343
Yesterday's Open / Close
€0.020261343 / €0.020062138
Yesterday's Change
2.04%
Yesterday's Volume
€23,002.431

HUMAN Protocol Price History

7d Low / 7d High
€0.020818331 / €0.023397367
30d Low / 30d High
€0.019829523 / €0.021056635
90d Low / 90d High
€0.019829523 / €0.021283491
52 Week Low / 52 Week High
€0.019829523 / €0.022301271
All Time HighAug 18, 2021 (3 years ago)
€1.17
98.24%
All Time LowNov 23, 2024 (3 months ago)
€0.00983999
108.93%

Data provided by Coingecko API

HMT to EUR converter

HUMAN Protocol
HUMAN ProtocolHMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to EUR)

HMTEUR by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (EUR)

Date
2/21/2025
€0.020593
€0
€0.021057
€0.01983
2/20/2025
€0.021153
€0.020593
€0.021153
€0.019978
2/19/2025
€0.021068
€0.021153
€0.021068
€0.020256
2/18/2025
€0.021374
€0.021068
€0.021808
€0.02099
2/17/2025
€0.021546
€0.021374
€0.021861
€0.021122
2/16/2025
€0.022301
€0.021546
€0.022301
€0.021458
2/15/2025
€0.02126
€0.022301
€0.022
€0.021238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 22 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,252
1.94%
Market Cap€1.91T
Volume€43.92B
2
2,674.62
2.53%
Market Cap€322.77B
Volume€34.2B
3
2.57
3.01%
Market Cap€148.78B
Volume€5.23B
5
649.29
0.42%
Market Cap€94.72B
Volume€1.08B
6
170.94
1.75%
Market Cap€83.59B
Volume€5.39B
8
0.24
4.36%
Market Cap€35.83B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

1289
0.16
0.61%
Market Cap€15.61M
Volume€29
1288
Market Cap€15.61M
Volume€4.47M
1287
0.02
2.05%
Market Cap€15.6M
Volume€28,011
Market Cap€15.53M
Volume€1.11M
1293
2.75
0%
Market Cap€15.63M
Volume€3

Data provided by Coingecko API