HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
0.012042+ 4.47%
Market Cap
€9.13M
4.48%
Volume (24)
25,466
3.07%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
€0.01204236

Price Change

€0.00051487
4.47%
24h Low / 24h High
€0.01125279 / €0.01228224

Trading Volume

€25,466
3.07%
Volume / Market Cap
0.0027902542
Market Dominance
0.00026746037%
Market Rank
#1659

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
€9,126,767
4.48%

Fully Diluted
Market Cap

€12,042,710
1.11%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
€0.011906038 / €0.011914532
Yesterday's Open / Close
€0.011914532 / €0.011906038
Yesterday's Change
1.11%
Yesterday's Volume
€25,029.111

HUMAN Protocol Price History

7d Low / 7d High
€0.013160824 / €0.015853954
30d Low / 30d High
€0.01135533 / €0.012273484
90d Low / 90d High
€0.01135533 / €0.012969152
52 Week Low / 52 Week High
€0.01135533 / €0.013525816
All Time HighAug 18, 2021 (3 years ago)
€1.17
98.97%
All Time LowNov 23, 2024 (8 months ago)
€0.00983999
22.28%

Data provided by Coingecko API

HMT to EUR converter

HUMAN Protocol
HUMAN ProtocolHMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to EUR)

HMTEUR by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (EUR)

Date
8/3/2025
€0.011559
€0
€0.012273
€0.011355
8/2/2025
€0.011989
€0.011559
€0.012182
€0.011636
8/1/2025
€0.012507
€0.011989
€0.012568
€0.011832
7/31/2025
€0.012825
€0.012507
€0.012969
€0.01243
7/30/2025
€0.013227
€0.012825
€0.013227
€0.012259
7/29/2025
€0.013123
€0.013227
€0.013342
€0.012989
7/28/2025
€0.012893
€0.013123
€0.013526
€0.012564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 58 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,713
1.50%
Market Cap€2.28T
Volume€24.04B
2
3,540.7
3.75%
Market Cap€427.71B
Volume€18.11B
3
3
7.47%
Market Cap€178.23B
Volume€4.8B
5
755.05
2.11%
Market Cap€105.19B
Volume€821.64M
6
163.6
2.42%
Market Cap€88.14B
Volume€3.82B
10
0.2
3.65%
Market Cap€30.33B
Volume€1.25B

Data provided by Coingecko API

More Cryptocurrencies

1655
0.00037958
7.48%
Market Cap€9.17M
Volume€10,907
1656
0.26
0.76%
Market Cap€9.16M
Volume€108,914
1658
0.99
41.74%
Market Cap€9.14M
Volume€841,505
1657
0.02
5.01%
Market Cap€9.12M
Volume€63,453
1660
0.03
0%
Market Cap€9.09M
Volume€1

Data provided by Coingecko API