ICON (ICX) Live Price

ICON logo
ICXICON
JPY 20.36+ 1.34%
Market Cap
JPY 21.34B
1.17%
Volume (24)
JPY 194,214,800
14.98%
Circulating Supply
1,049,064,900 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
JPY 20.36

Price Change

JPY 0.268597
1.34%
24h Low / 24h High
JPY 19.74 / JPY 20.38

Trading Volume

JPY 194,214,800
14.98%
Volume / Market Cap
0.0090999162
Market Dominance
0.0041254766%
Market Rank
#399

ICON Supply

Circulating Supply
1,049,064,908.431 ICX
Total Supply
1,061,453,263.13 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
JPY 21,342,483,000
1.17%

Fully Diluted
Market Cap

JPY 21,594,515,000
2.23%

ICON Price Yesterday

Yesterday's Low / High
JPY 19.864987 / JPY 19.936845
Yesterday's Open / Close
JPY 19.864987 / JPY 19.936845
Yesterday's Change
2.31%
Yesterday's Volume
JPY 217,383,340

ICON Price History

7d Low / 7d High
JPY 0.12254601 / JPY 0.13672978
30d Low / 30d High
JPY 19.852521 / JPY 20.74237
90d Low / 90d High
JPY 19.390649 / JPY 21.091731
52 Week Low / 52 Week High
JPY 18.546102 / JPY 21.091731
All Time HighJan 9, 2018 (7 years ago)
JPY 1,484.11
98.63%
All Time LowJan 3, 2020 (5 years ago)
JPY 11.63
75.08%

Data provided by Coingecko API

ICX to JPY converter

ICON
ICONICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to JPY)

ICXJPY by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (JPY)

Date
2/15/2025
JPY 20.465566
JPY 0
JPY 20.465566
JPY 19.852521
2/14/2025
JPY 20.26789
JPY 20.465566
JPY 20.74237
JPY 20.212144
2/13/2025
JPY 20.858955
JPY 20.26789
JPY 21.091731
JPY 19.848208
2/12/2025
JPY 19.512597
JPY 20.858955
JPY 20.892824
JPY 19.390649
2/11/2025
JPY 19.71729
JPY 19.512597
JPY 20.524659
JPY 19.151014
2/10/2025
JPY 19.246144
JPY 19.71729
JPY 19.806626
JPY 18.733239
2/9/2025
JPY 19.19507
JPY 19.246144
JPY 19.721567
JPY 18.546102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 13 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,208
0.46%
Market CapJPY 1.93T
VolumeJPY 13.81B
2
JPY 2,706.77
0.00%
Market CapJPY 326.39B
VolumeJPY 8.63B
3
JPY 2.76
1.19%
Market CapJPY 159.82B
VolumeJPY 3.25B
5
JPY 666.24
1.57%
Market CapJPY 97.24B
VolumeJPY 881.36M
6
JPY 193.27
0.71%
Market CapJPY 94.41B
VolumeJPY 1.75B
8
JPY 0.270193
2.71%
Market CapJPY 40.02B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

396
JPY 9.76
2.82%
Market CapJPY 21.41B
VolumeJPY 2.54B
397
JPY 16.52
6.34%
Market CapJPY 21.41B
VolumeJPY 3.42B
398
JPY 15.15
2.34%
Market CapJPY 21.37B
VolumeJPY 2.84B
400
JPY 14.01
0.13%
Market CapJPY 21.2B
VolumeJPY 240.35M
401
JPY 27.16
3.25%
Market CapJPY 21.19B
VolumeJPY 2.98B

Data provided by Coingecko API