Investin (IVN) Live Price

Investin logo
IVNInvestin
GBP 0.138472+ 0.05%
Market Cap
GBP 405,722
0.26%
Volume (24)
GBP 2
0.07%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
GBP 0.138472

Price Change

GBP 0.00006271
0.05%
24h Low / 24h High
GBP 0.137506 / GBP 0.138857

Trading Volume

GBP 2.35
0.07%
Volume / Market Cap
0.0000057921434
Market Dominance
0.000015189559%
Market Rank
#4453

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
GBP 405,722
0.26%

Fully Diluted
Market Cap

GBP 1,246,246
0.29%

Investin Price Yesterday

Yesterday's Low / High
GBP 0.13882627 / GBP 0.13892737
Yesterday's Open / Close
GBP 0.13882627 / GBP 0.13892737
Yesterday's Change
0.29%
Yesterday's Volume
GBP 4.7563034

Investin Price History

7d Low / 7d High
GBP 0.1711845 / GBP 0.18211069
30d Low / 30d High
GBP 0.13747919 / GBP 0.14305811
90d Low / 90d High
GBP 0.13785012 / GBP 0.14305811
52 Week Low / 52 Week High
GBP 0.13663964 / GBP 0.15025634
All Time HighNov 8, 2021 (3 years ago)
GBP 1.76
92.15%
All Time LowJul 28, 2023 (1 years ago)
GBP 0.00126595
10838.17%

Data provided by Coingecko API

IVN to GBP converter

Investin
InvestinIVN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to GBP)

IVNGBP by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (GBP)

Date
2/14/2025
GBP 0.138147
GBP 0
GBP 0.143058
GBP 0.138147
2/9/2025
GBP 0.146152
GBP 0
GBP 0.150256
GBP 0.145732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,816
0.76%
Market CapGBP 1.92T
VolumeGBP 12.6B
2
GBP 2,683.78
0.54%
Market CapGBP 323.43B
VolumeGBP 8.69B
3
GBP 2.71
2.22%
Market CapGBP 156.91B
VolumeGBP 3.1B
5
GBP 668
1.18%
Market CapGBP 97.44B
VolumeGBP 872.77M
6
GBP 190.13
2.09%
Market CapGBP 92.85B
VolumeGBP 1.88B
8
GBP 0.26586
3.11%
Market CapGBP 39.34B
VolumeGBP 1.11B

Data provided by Coingecko API

More Cryptocurrencies

4450
GBP 0.00045285
5.37%
Market CapGBP 407,243
VolumeGBP 505
4451
GBP 0.0002176
0%
Market CapGBP 412,514
VolumeGBP 477
4452
GBP 0.062684
0.32%
Market CapGBP 405,735
VolumeGBP 151,285
4454
GBP 0.00069689
20.25%
Market CapGBP 405,705
VolumeGBP 11,788
4455
Market CapGBP 405,682
VolumeGBP 2,976

Data provided by Coingecko API