Investin (IVN) Live Price

Investin logo
IVNInvestin
JPY 9.86 0.00%
Market Cap
JPY 28.89M
0%
Volume (24)
JPY 163
0.13%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
JPY 9.86

Trading Volume

JPY 162.56
0.13%
Volume / Market Cap
0.0000056274575
Market Dominance
0.0000050946821%
Market Rank
#6150

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
JPY 28,886,935

Fully Diluted
Market Cap

JPY 88,731,201
0.07%

Investin Price Yesterday

Yesterday's Low / High
JPY 9.8590223 / JPY 9.871956
Yesterday's Open / Close
JPY 9.8590223 / JPY 9.871956
Yesterday's Change
0.06%
Yesterday's Volume
JPY 162.55516

Investin Price History

7d Low / 7d High
JPY 0.066485176 / JPY 0.076497349
30d Low / 30d High
JPY 9.7867841 / JPY 10.439592
90d Low / 90d High
JPY 9.7867841 / JPY 11.098611
52 Week Low / 52 Week High
JPY 9.7867841 / JPY 11.227372
All Time HighNov 8, 2021 (3 years ago)
JPY 269.96
96.35%
All Time LowJul 28, 2023 (2 years ago)
JPY 0.229536
4195.20%

Data provided by Coingecko API

IVN to JPY converter

Investin
InvestinIVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to JPY)

IVNJPY by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (JPY)

Date
7/25/2025
JPY 9.82917
JPY 0
JPY 10.030988
JPY 9.786784
7/23/2025
JPY 11.098611
JPY 0
JPY 11.227372
JPY 11.076028
7/22/2025
JPY 11.04951
JPY 11.098611
JPY 11.088171
JPY 10.73024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 0 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,684
0.33%
Market CapJPY 2.34T
VolumeJPY 43.98B
2
JPY 3,748.64
1.60%
Market CapJPY 451.66B
VolumeJPY 31.97B
3
JPY 3.09
2.48%
Market CapJPY 182.9B
VolumeJPY 6.81B
5
JPY 806.03
3.93%
Market CapJPY 112.25B
VolumeJPY 2.17B
6
JPY 179.62
3.85%
Market CapJPY 96.65B
VolumeJPY 6.54B
9
JPY 0.221274
4.89%
Market CapJPY 33.13B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

6145
JPY 0.02908275
10.87%
Market CapJPY 29.08M
VolumeJPY 191,605
6152
JPY 0.02909253
3.07%
Market CapJPY 29.06M
VolumeJPY 68,765
Market CapJPY 29.06M
VolumeJPY 5,226
6160
JPY 0.02897629
10.79%
Market CapJPY 28.97M
VolumeJPY 694,377
6153
JPY 454,278
0.84%
Market CapJPY 28.92M
VolumeJPY 67,375

Data provided by Coingecko API