Investin (IVN) Live Price

Investin logo
IVNInvestin
JPY 16.27-0.17%
Market Cap
JPY 47.59M
3.84%
Volume (24)
JPY 22,559
0.61%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
JPY 16.27

Price Change 24h

JPY -0.028432308
0.17%
24h Low / 24h High
JPY 13.25 / JPY 16.88

Trading Volume 24h

JPY 22,559
0.61%
Volume / Market Cap
0.0004739807
Market Dominance
0.00002222236%
Market Rank
#2658

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
JPY 47,594,765
3.84%

Fully Diluted
Market Cap

JPY 146,195,530
1.98%

Investin Price Yesterday

Yesterday's Low / High
JPY 16.521258 / JPY 16.622489
Yesterday's Open / Close
JPY 16.622489 / JPY 16.521258
Yesterday's Change
1.82%
Yesterday's Volume
JPY 23,040.168

Investin Price History

7d Low / 7d High
JPY 0.10271585 / JPY 1.2764068
30d Low / 30d High
JPY 15.620777 / JPY 19.074119
90d Low / 90d High
JPY 15.577098 / JPY 193.09545
52 Week Low / 52 Week High
JPY 15.577098 / JPY 193.09545
All Time HighNov 8, 2021 (2 years ago)
JPY 269.96
93.99%
All Time LowJul 28, 2023 (3 months ago)
JPY 0.229536
6974.12%

Data provided by Coingecko API

IVN to JPY converter

Investin
InvestinIVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to JPY)

IVNJPY by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (JPY)

Date
11/19/2023
JPY 15.671017
JPY 0
JPY 16.622489
JPY 15.642628
11/16/2023
JPY 18.973077
JPY 0
JPY 193.095454
JPY 18.820068
11/15/2023
JPY 16.448949
JPY 18.973077
JPY 19.790846
JPY 16.348468
11/14/2023
JPY 15.577098
JPY 16.448949
JPY 16.910203
JPY 15.577098
11/13/2023
JPY 16.58996
JPY 15.577098
JPY 17.563512
JPY 15.636757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
69
Last monthNeutral
53

Next Update

The next update will happen in:

18 hours, 4 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 37,143
1.65%
btc Chart
Market CapJPY 724.57B
VolumeJPY 14.3B
2
JPY 2,000.92
2.14%
eth Chart
Market CapJPY 240.19B
VolumeJPY 12.02B
4
JPY 246.22
0.84%
bnb Chart
Market CapJPY 37.82B
VolumeJPY 463.7M
5
JPY 0.619433
1.88%
xrp Chart
Market CapJPY 33.25B
VolumeJPY 886.15M
9
JPY 0.383073
3.01%
ada Chart
Market CapJPY 13.36B
VolumeJPY 281.7M
38
JPY 1.001
0.11%
busd Chart
Market CapJPY 1.8B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

2654
JPY 9.92
2.25%
sarco Chart
Market CapJPY 47.99M
VolumeJPY 2,085
2656
JPY 0.00004807
24.93%
luchow Chart
Market CapJPY 47.93M
VolumeJPY 2,595
2657
JPY 52.8
138.85%
btn Chart
Market CapJPY 47.8M
VolumeJPY 3.97M
2660
JPY 0.319187
0%
lunes Chart
Market CapJPY 48.11M
VolumeJPY 53
2661
JPY 95.09
0.78%
bpriva Chart
Market CapJPY 47.59M
VolumeJPY 13.48M

Data provided by Coingecko API