Investin (IVN) Live Price

Investin logo
IVNInvestin
JPY 26.07 -0.90%
Market Cap
JPY 76.37M
0.99%
Volume (24)
JPY 682
0.92%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
JPY 26.07

Price Change

JPY -0.23598871
0.90%
24h Low / 24h High
JPY 25.6 / JPY 26.79

Trading Volume

JPY 681.69
0.92%
Volume / Market Cap
0.0000089259566
Market Dominance
0.000013482077%
Market Rank
#4543

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
JPY 76,371,646
0.99%

Fully Diluted
Market Cap

JPY 234,588,670
1.07%

Investin Price Yesterday

Yesterday's Low / High
JPY 25.671864 / JPY 25.909319
Yesterday's Open / Close
JPY 25.909319 / JPY 25.671864
Yesterday's Change
1.08%
Yesterday's Volume
JPY 1,710.3502

Investin Price History

7d Low / 7d High
JPY 0.16057013 / JPY 0.20648702
30d Low / 30d High
JPY 25.671864 / JPY 28.234139
90d Low / 90d High
JPY 25.169306 / JPY 30.693412
52 Week Low / 52 Week High
JPY 25.169306 / JPY 31.730654
All Time HighNov 8, 2021 (3 years ago)
JPY 269.96
90.34%
All Time LowJul 28, 2023 (1 years ago)
JPY 0.229536
11261.16%

Data provided by Coingecko API

IVN to JPY converter

Investin
InvestinIVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to JPY)

IVNJPY by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (JPY)

Date
12/21/2024
JPY 27.478448
JPY 0
JPY 28.234139
JPY 25.671864
12/20/2024
JPY 27.976687
JPY 27.478448
JPY 28.399305
JPY 25.169306
12/19/2024
JPY 29.133324
JPY 27.976687
JPY 29.981208
JPY 27.074868
12/18/2024
JPY 31.021403
JPY 29.133324
JPY 31.349797
JPY 29.316491
12/16/2024
JPY 31.543019
JPY 0
JPY 31.730654
JPY 30.102461
12/15/2024
JPY 29.785361
JPY 31.543019
JPY 30.979017
JPY 29.781107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 26 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,118
1.33%
Market CapJPY 1.9T
VolumeJPY 42.15B
2
JPY 3,324.23
1.27%
Market CapJPY 400.26B
VolumeJPY 25.97B
4
JPY 2.25
0.09%
Market CapJPY 128.64B
VolumeJPY 10.51B
5
JPY 658.94
0.69%
Market CapJPY 96.08B
VolumeJPY 1.15B
6
JPY 182.82
0.18%
Market CapJPY 87.63B
VolumeJPY 5.58B
7
JPY 0.319388
0.75%
Market CapJPY 47.02B
VolumeJPY 4.54B

Data provided by Coingecko API

More Cryptocurrencies

4525
JPY 0.076423
65.89%
Market CapJPY 76.42M
VolumeJPY 10.71M
4540
JPY 1.35
2.82%
Market CapJPY 76.41M
VolumeJPY 18,620
4546
JPY 0.03293615
7.77%
Market CapJPY 76.39M
VolumeJPY 143,296
4544
JPY 0.0000014
0.92%
Market CapJPY 76.35M
VolumeJPY 14.31M
4542
JPY 0.106053
13.39%
Market CapJPY 76.34M
VolumeJPY 11.87M

Data provided by Coingecko API