Investin (IVN) Live Price

Investin logo
IVNInvestin
JPY 9.15 0.00%
Market Cap
JPY 26.81M
0%
Volume (24)
JPY 150
0.00%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
JPY 9.15

Trading Volume

JPY 149.5
0.00%
Volume / Market Cap
0.0000055756176
Market Dominance
0.0000047870492%
Market Rank
#6221

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
JPY 26,813,173

Fully Diluted
Market Cap

JPY 82,361,281

Investin Price Yesterday

Yesterday's Low / High
JPY 9.1512535 / JPY 9.1512535
Yesterday's Open / Close
JPY 9.1512535 / JPY 9.1512535
Yesterday's Change
0.01%
Yesterday's Volume
JPY 149.50458

Investin Price History

7d Low / 7d High
JPY 0.060397103 / JPY 0.066388402
30d Low / 30d High
JPY 9.1512535 / JPY 9.1512535
90d Low / 90d High
JPY 8.9015667 / JPY 10.009545
52 Week Low / 52 Week High
JPY 8.9015667 / JPY 10.009545
All Time HighNov 8, 2021 (3 years ago)
JPY 269.96
96.61%
All Time LowJul 28, 2023 (2 years ago)
JPY 0.229536
3886.85%

Data provided by Coingecko API

IVN to JPY converter

Investin
InvestinIVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to JPY)

IVNJPY by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (JPY)

Date
7/31/2025
JPY 10.009545
JPY 0
JPY 10.009545
JPY 9.731527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 33 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,429
0.76%
Market CapJPY 2.26T
VolumeJPY 36.17B
2
JPY 3,576.41
2.27%
Market CapJPY 431.59B
VolumeJPY 27.85B
3
JPY 2.91
4.25%
Market CapJPY 172.56B
VolumeJPY 4.78B
5
JPY 748.83
1.70%
Market CapJPY 104.27B
VolumeJPY 1.03B
6
JPY 161.56
3.72%
Market CapJPY 86.94B
VolumeJPY 4.89B
10
JPY 0.196151
4.95%
Market CapJPY 29.46B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

6218
JPY 0.03414901
1.02%
Market CapJPY 26.67M
VolumeJPY 11.92M
6219
JPY 4.41
0%
Market CapJPY 26.6M
VolumeJPY 1,666
6220
JPY 0.02778777
18.10%
Market CapJPY 26.64M
VolumeJPY 1.71M
6222
JPY 0.02673391
0.74%
Market CapJPY 26.59M
VolumeJPY 1.86M
6223
JPY 0.02667254
5.65%
Market CapJPY 26.6M
VolumeJPY 8,955

Data provided by Coingecko API