Investin (IVN) Live Price

Investin logo
IVNInvestin
GBP 0.122453 0.00%
Market Cap
GBP 358,786
0%
Volume (24)
GBP 290
0.45%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
GBP 0.122453

Trading Volume

GBP 289.96
0.45%
Volume / Market Cap
0.00080816977
Market Dominance
0.000013490033%
Market Rank
#4590

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
GBP 358,786

Fully Diluted
Market Cap

GBP 1,102,073
0.23%

Investin Price Yesterday

Yesterday's Low / High
GBP 0.12190088 / GBP 0.12245255
Yesterday's Open / Close
GBP 0.12245255 / GBP 0.12190088
Yesterday's Change
0.23%
Yesterday's Volume
GBP 289.95981

Investin Price History

7d Low / 7d High
GBP 0.14584956 / GBP 0.17475843
30d Low / 30d High
GBP 0.1187249 / GBP 0.12386534
90d Low / 90d High
GBP 0.11574286 / GBP 0.13937947
52 Week Low / 52 Week High
GBP 0.11574286 / GBP 0.14116676
All Time HighNov 8, 2021 (3 years ago)
GBP 1.76
93.06%
All Time LowJul 28, 2023 (1 years ago)
GBP 0.00126595
9572.78%

Data provided by Coingecko API

IVN to GBP converter

Investin
InvestinIVN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to GBP)

IVNGBP by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (GBP)

Date
2/18/2025
GBP 0.126418
GBP 0
GBP 0.128182
GBP 0.115743
2/16/2025
GBP 0.138336
GBP 0
GBP 0.138857
GBP 0.137629
2/15/2025
GBP 0.141167
GBP 0.138336
GBP 0.141167
GBP 0.138244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 10 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,658
0.14%
Market CapGBP 1.92T
VolumeGBP 29.6B
2
GBP 2,774.47
3.45%
Market CapGBP 334.73B
VolumeGBP 22.25B
3
GBP 2.59
0.90%
Market CapGBP 150.35B
VolumeGBP 2.97B
5
GBP 670.65
3.50%
Market CapGBP 97.81B
VolumeGBP 927.95M
6
GBP 173.51
1.30%
Market CapGBP 84.81B
VolumeGBP 3.1B
8
GBP 0.246508
0.09%
Market CapGBP 36.51B
VolumeGBP 1.43B

Data provided by Coingecko API

More Cryptocurrencies

4586
GBP 0.00000414
4.19%
Market CapGBP 360,459
VolumeGBP 114,262
4587
GBP 0.0289311
7.74%
Market CapGBP 359,883
VolumeGBP 40
4589
GBP 0.00072563
5.21%
Market CapGBP 359,578
VolumeGBP 7,817
4598
GBP 0.00035939
11.53%
Market CapGBP 359,122
VolumeGBP 131,571
4591
GBP 0.00066578
1.27%
Market CapGBP 358,849
VolumeGBP 262,556

Data provided by Coingecko API