Investin (IVN) Live Price

Investin logo
IVNInvestin
GBP 0.051531+ 0.01%
Market Cap
GBP 150,977
5.26%
Volume (24)
GBP 1
0.01%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
GBP 0.051531

Price Change

GBP 0.00000291
0.01%
24h Low / 24h High
GBP 0.051528 / GBP 0.051528

Trading Volume

GBP 0.867038
0.01%
Volume / Market Cap
0.0000057428482
Market Dominance
0.0000052665401%
Market Rank
#6225

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
GBP 150,977
5.26%

Fully Diluted
Market Cap

GBP 463,751
5.26%

Investin Price Yesterday

Yesterday's Low / High
GBP 0.048948345 / GBP 0.048954272
Yesterday's Open / Close
GBP 0.048954272 / GBP 0.048948345
Yesterday's Change
5.27%
Yesterday's Volume
GBP 3.601324

Investin Price History

7d Low / 7d High
GBP 0.063353544 / GBP 0.067047393
30d Low / 30d High
GBP 0.048040759 / GBP 0.04993026
90d Low / 90d High
GBP 0.047173682 / GBP 0.04993026
52 Week Low / 52 Week High
GBP 0.047173682 / GBP 0.04993026
All Time HighNov 8, 2021 (3 years ago)
GBP 1.76
97.08%
All Time LowJul 28, 2023 (2 years ago)
GBP 0.00126595
3970.30%

Data provided by Coingecko API

IVN to GBP converter

Investin
InvestinIVN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to GBP)

IVNGBP by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (GBP)

Date
8/8/2025
GBP 0.048989
GBP 0
GBP 0.04993
GBP 0.048948
8/7/2025
GBP 0.047628
GBP 0.048989
GBP 0.0488
GBP 0.047174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 9 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,268
1.59%
Market CapGBP 2.35T
VolumeGBP 32.7B
2
GBP 4,235.48
4.76%
Market CapGBP 511.14B
VolumeGBP 41.94B
3
GBP 3.26
1.12%
Market CapGBP 193.29B
VolumeGBP 5.02B
5
GBP 811.4
1.85%
Market CapGBP 113.02B
VolumeGBP 1.28B
6
GBP 185.48
4.63%
Market CapGBP 99.95B
VolumeGBP 6.05B
9
GBP 0.242189
5.13%
Market CapGBP 36.42B
VolumeGBP 3.21B

Data provided by Coingecko API

More Cryptocurrencies

6224
GBP 0.00015178
23.82%
Market CapGBP 151,006
VolumeGBP 390,189
6302
GBP 0.051528
0%
Market CapGBP 150,977
VolumeGBP 1
6223
GBP 0.0000151
1.14%
Market CapGBP 150,974
VolumeGBP 49
6226
GBP 0.00003505
1.75%
Market CapGBP 150,889
VolumeGBP 61
6227
GBP 0.00035993
1.29%
Market CapGBP 150,687
VolumeGBP 10,726

Data provided by Coingecko API