Investin (IVN) Live Price

Investin logo
IVNInvestin
GBP 0.135609 -0.45%
Market Cap
GBP 397,335
0.45%
Volume (24)
GBP 4
0.92%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
GBP 0.135609

Price Change

GBP -0.00061830521
0.45%
24h Low / 24h High
GBP 0.130204 / GBP 0.136316

Trading Volume

GBP 3.55
0.92%
Volume / Market Cap
0.0000089345263
Market Dominance
0.000013695264%
Market Rank
#4532

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
GBP 397,335
0.45%

Fully Diluted
Market Cap

GBP 1,220,483
3.37%

Investin Price Yesterday

Yesterday's Low / High
GBP 0.1305815 / GBP 0.13178933
Yesterday's Open / Close
GBP 0.13178933 / GBP 0.1305815
Yesterday's Change
3.37%
Yesterday's Volume
GBP 8.6998003

Investin Price History

7d Low / 7d High
GBP 0.16057013 / GBP 0.20648702
30d Low / 30d High
GBP 0.1305815 / GBP 0.14355405
90d Low / 90d High
GBP 0.12838947 / GBP 0.15722405
52 Week Low / 52 Week High
GBP 0.12838947 / GBP 0.16325781
All Time HighNov 8, 2021 (3 years ago)
GBP 1.76
92.31%
All Time LowJul 28, 2023 (1 years ago)
GBP 0.00126595
10612.05%

Data provided by Coingecko API

IVN to GBP converter

Investin
InvestinIVN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to GBP)

IVNGBP by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (GBP)

Date
12/21/2024
GBP 0.139712
GBP 0
GBP 0.143554
GBP 0.130581
12/20/2024
GBP 0.142
GBP 0.139712
GBP 0.144916
GBP 0.128389
12/19/2024
GBP 0.149974
GBP 0.142
GBP 0.152043
GBP 0.137515
12/18/2024
GBP 0.158946
GBP 0.149974
GBP 0.160484
GBP 0.150735
12/16/2024
GBP 0.162787
GBP 0
GBP 0.163258
GBP 0.154391
12/15/2024
GBP 0.153479
GBP 0.162787
GBP 0.159588
GBP 0.153454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,851
0.65%
Market CapGBP 1.92T
VolumeGBP 43.53B
2
GBP 3,370.47
1.39%
Market CapGBP 405.99B
VolumeGBP 28.06B
4
GBP 2.26
0.06%
Market CapGBP 129.24B
VolumeGBP 11.53B
5
GBP 665.58
0.73%
Market CapGBP 97.1B
VolumeGBP 1.23B
6
GBP 185.93
1.24%
Market CapGBP 89.2B
VolumeGBP 6.4B
7
GBP 0.320625
1.61%
Market CapGBP 47.23B
VolumeGBP 5.22B

Data provided by Coingecko API

More Cryptocurrencies

4529
GBP 0.00091457
0.68%
Market CapGBP 397,703
VolumeGBP 2,174
4530
GBP 0.00001988
0.73%
Market CapGBP 397,569
VolumeGBP 12
4531
GBP 0.00954304
4.81%
Market CapGBP 397,433
VolumeGBP 75,668
4533
GBP 0.367654
1.03%
Market CapGBP 397,078
VolumeGBP 165
4534
GBP 0.0008989
1.41%
Market CapGBP 397,017
VolumeGBP 19,520

Data provided by Coingecko API