Investin (IVN) Live Price

Investin logo
IVNInvestin
GBP 0.2477950.00%
Market Cap
GBP 726,041
0%
Volume (24)
GBP 32
1228.94%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
GBP 0.247795

Trading Volume

GBP 31.58
1228.94%
Volume / Market Cap
0.000043496166
Market Dominance
0.000037225293%
Market Rank
#2786

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
GBP 726,041

Fully Diluted
Market Cap

GBP 2,230,159
0.30%

Investin Price Yesterday

Yesterday's Low / High
GBP 0.24632986 / GBP 0.24779545
Yesterday's Open / Close
GBP 0.24779545 / GBP 0.24632986
Yesterday's Change
0.30%
Yesterday's Volume
GBP 31.57653

Investin Price History

7d Low / 7d High
GBP 0.31204306 / GBP 0.34436931
30d Low / 30d High
GBP 0.24597324 / GBP 0.2577605
90d Low / 90d High
GBP 0.24576105 / GBP 0.27152669
52 Week Low / 52 Week High
GBP 0.24576105 / GBP 0.27152669
All Time HighNov 8, 2021 (2 years ago)
GBP 1.76
85.96%
All Time LowJul 28, 2023 (10 months ago)
GBP 0.00126595
19473.87%

Data provided by Coingecko API

IVN to GBP converter

Investin
InvestinIVN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to GBP)

IVNGBP by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (GBP)

Date
6/18/2024
GBP 0.256849
GBP 0
GBP 0.256849
GBP 0.245761
6/17/2024
GBP 0.26953
GBP 0.256849
GBP 0.270688
GBP 0.255298
6/16/2024
GBP 0.265523
GBP 0.26953
GBP 0.271527
GBP 0.257341
6/15/2024
GBP 0.261242
GBP 0.265523
GBP 0.265488
GBP 0.261242
6/14/2024
GBP 0.269917
GBP 0.261242
GBP 0.271481
GBP 0.25689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 33 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,006
1.29%
Market CapGBP 1.26T
VolumeGBP 17.28B
2
GBP 3,496.92
0.63%
Market CapGBP 427.83B
VolumeGBP 15.13B
4
GBP 583.18
2.23%
Market CapGBP 89.71B
VolumeGBP 1.05B
5
GBP 132.08
1.31%
Market CapGBP 61.03B
VolumeGBP 2.25B
8
GBP 0.48607
1.88%
Market CapGBP 27.04B
VolumeGBP 968.14M
9
GBP 0.123316
0.00%
Market CapGBP 17.85B
VolumeGBP 666.52M

Data provided by Coingecko API

More Cryptocurrencies

2783
GBP 0.01208991
6.31%
Market CapGBP 734,965
VolumeGBP 20,847
2784
GBP 0.0000407
8.26%
Market CapGBP 732,545
VolumeGBP 7,643
2785
GBP 0.00000175
2.68%
Market CapGBP 732,481
VolumeGBP 37,937
2788
GBP 0.00073219
14.27%
Market CapGBP 730,557
VolumeGBP 32,387
2789
GBP 0.00851322
2.00%
Market CapGBP 730,224
VolumeGBP 49

Data provided by Coingecko API