Investin (IVN) Live Price

Investin logo
IVNInvestin
$0.202467 -3.01%
Market Cap
$593,228
2.64%
Volume (24)
$4
0.01%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
$0.202467

Price Change

$-0.006278458
3.01%
24h Low / 24h High
$0.202086 / $0.208836

Trading Volume

$3.66
0.01%
Volume / Market Cap
0.0000061696346
Market Dominance
0.00001619249%
Market Rank
#4535

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
$593,228
2.64%

Fully Diluted
Market Cap

$1,822,202

Investin Price Yesterday

Yesterday's Low / High
$0.20244844 / $0.20246685
Yesterday's Open / Close
$0.20246685 / $0.20244844
Yesterday's Volume
$3.6570982

Investin Price History

7d Low / 7d High
$0.20244844 / $0.24254434
30d Low / 30d High
$0.20244844 / $0.22301241
90d Low / 90d High
$0.20244844 / $0.23573029
52 Week Low / 52 Week High
$0.20244844 / $0.24254434
All Time HighNov 8, 2021 (3 years ago)
$2.38
91.49%
All Time LowJul 28, 2023 (1 years ago)
$0.00162624
12350.00%

Data provided by Coingecko API

IVN to USD converter

Investin
InvestinIVN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to USD)

IVNUSD by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (USD)

Date
1/29/2025
$0.208335
$0
$0.211635
$0.202448
1/28/2025
$0.216407
$0.208335
$0.223012
$0.208739
1/27/2025
$0.2214
$0.216407
$0.2214
$0.205086
1/26/2025
$0.233262
$0.2214
$0.233959
$0.220152
1/24/2025
$0.232719
$0
$0.242544
$0.227031
1/23/2025
$0.23428
$0.232719
$0.23428
$0.222299

Data provided by Coingecko API

IVN Price Live Data

The live price of IVN is $ 0.202467 per (IVN/USD) today with a current market cap of 593,228 USD. 24-hour trading volume is $ 4 USD. IVN to USD price is updated in real-time. Investin is -3.01% in the last 24 hours. It has a circulating supply of $ 2,930,000 IVN.

Investin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IVN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 2 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,223
2.48%
Market Cap$2.09T
Volume$47.66B
2
$3,200.69
1.78%
Market Cap$385.59B
Volume$24.01B
3
$3.1
0.13%
Market Cap$179.01B
Volume$6.4B
5
$239.89
2.63%
Market Cap$116.82B
Volume$7.28B
6
$677.59
1.04%
Market Cap$98.9B
Volume$698.24M
8
$0.33
0.20%
Market Cap$48.94B
Volume$1.91B

Data provided by Coingecko API

More Cryptocurrencies

4532
$0.5
0.45%
Market Cap$594,383
Volume$285
4530
$0.00059999
0.52%
Market Cap$594,304
Volume$64,674
4533
$0.02
0.68%
Market Cap$593,772
Volume$61,198
4536
$0.0005939
0.73%
Market Cap$592,930
Volume$1,480
4537
$0.00059207
3.47%
Market Cap$592,067
Volume$1,358

Data provided by Coingecko API