Investin (IVN) Live Price

Investin logo
IVNInvestin
$0.103884-1.54%
Market Cap
$304,381
0.06%
Volume (24)
$0
0.05%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
$0.103884

Price Change 24h

$-0.0016278125
1.54%
24h Low / 24h High
$0.08348 / $0.105605

Trading Volume 24h

$0.03173224
0.05%
Volume / Market Cap
<0.000001
Market Dominance
0.000020637192%
Market Rank
#2712

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
$304,381
0.06%

Fully Diluted
Market Cap

$934,960
0.02%

Investin Price Yesterday

Yesterday's Low / High
$0.10388446 / $0.10393514
Yesterday's Open / Close
$0.10388446 / $0.10393514
Yesterday's Change
0.02%
Yesterday's Volume
$0.031732236

Investin Price History

7d Low / 7d High
$0.083585626 / $0.50804647
30d Low / 30d High
$0.083585626 / $0.10534718
90d Low / 90d High
$0.083585626 / $0.50804647
52 Week Low / 52 Week High
$0.083585626 / $0.50804647
All Time HighNov 8, 2021 (2 years ago)
$2.38
95.63%
All Time LowJul 28, 2023 (4 months ago)
$0.00162624
6288.01%

Data provided by Coingecko API

IVN to USD converter

Investin
InvestinIVN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to USD)

IVNUSD by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (USD)

Date
11/25/2023
$0.103813
$0
$0.105347
$0.083586
11/24/2023
$0.101056
$0.103813
$0.104235
$0.09301
11/23/2023
$0.102452
$0.101056
$0.508046
$0.093546
11/22/2023
$0.09371
$0.102452
$0.103853
$0.09371
11/21/2023
$0.106757
$0.09371
$0.110575
$0.096078
11/20/2023
$0.112271
$0.106757
$0.112271
$0.095674
11/19/2023
$0.104798
$0.112271
$0.111036
$0.104608

Data provided by Coingecko API

About Investin

IVN Price Live Data

The live price of IVN is $ 0.103884 per (IVN/USD) today with a current market cap of 304,381 USD. 24-hour trading volume is $ 0 USD. IVN to USD price is updated in real-time. Investin is -1.54% in the last 24 hours. It has a circulating supply of $ 2,930,000 IVN.

Investin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IVN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
69
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 13 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$37,777
0.01%
btc Chart
Market Cap$738.5B
Volume$6.82B
2
$2,081.93
0.10%
eth Chart
Market Cap$250.2B
Volume$6.47B
4
$233.93
0.03%
bnb Chart
Market Cap$35.97B
Volume$366.3M
5
$0.62
0.31%
xrp Chart
Market Cap$33.45B
Volume$517.56M
9
$0.4
1.88%
ada Chart
Market Cap$13.8B
Volume$193.09M
39
$1
0.04%
busd Chart
Market Cap$1.74B
Volume$1.25B

Data provided by Coingecko API

More Cryptocurrencies

2701
$0.02
49.74%
soh Chart
Market Cap$312,471
Volume$88,056
2702
$0.01
3.25%
pad Chart
Market Cap$311,989
Volume$2,323
2703
$0.00410324
0.22%
hunny Chart
Market Cap$310,327
Volume$37
2703
$0.00388748
0.32%
pak Chart
Market Cap$310,012
Volume$4,913
2705
$0.00079044
4.54%
movez Chart
Market Cap$308,751
Volume$230,992
2705
$0.00053425
3.30%
tct Chart
Market Cap$308,696
Volume$21,844
2706
$0.49
3.61%
bmx Chart
Market Cap$307,519
Volume$6,758
2707
$0.00006297
4.00%
rfr Chart
Market Cap$307,325
Volume$35,073
2708
$0.00144456
0%
blitz Chart
Market Cap$306,894
Volume$1
2710
$0.00155918
0.32%
shi Chart
Market Cap$306,043
Volume$32,786
2711
$0.17
3.25%
hget Chart
Market Cap$304,497
Volume$111,789
2713
$0.1
1.54%
ivn Chart
Market Cap$304,381
Volume$0
2713
$0.00068652
0.25%
ddd Chart
Market Cap$302,693
Volume$59,224
Market Cap$301,810
Volume$13,170
2715
$0.00003058
19.89%
sdoge Chart
Market Cap$301,451
Volume$3,551
2716
$0.01
7.64%
phnx Chart
Market Cap$301,048
Volume$22,398
2720
Market Cap$300,484
Volume$132,439
2716
$0.01
0.12%
lkr Chart
Market Cap$300,383
Volume$175,282
2719
$0.00117957
17.72%
tech Chart
Market Cap$300,321
Volume$56,829
2720
$0.00056112
8.74%
pyme Chart
Market Cap$298,717
Volume$21,570
2720
$0.00236602
0.22%
sean Chart
Market Cap$298,350
Volume$162,334
2721
$0.95
0.44%
cmst Chart
Market Cap$296,908
Volume$1,423
Market Cap$295,656
Volume$0
2723
$0.00145443
0.43%
wasp Chart
Market Cap$294,764
Volume$271
2725
$0.00001397
30.52%
grum Chart
Market Cap$294,394
Volume$108,506
2726
$0.16
12.92%
alcz Chart
Market Cap$294,070
Volume$2,646
2727
$0.0000195
0%
igg Chart
Market Cap$293,880
Volume$2
2728
$0.0001189
2.03%
milk Chart
Market Cap$293,327
Volume$5,371
2729
$0.03
1.08%
sect Chart
Market Cap$292,754
Volume$355
2729
$0.001963
0.36%
play Chart
Market Cap$292,242
Volume$840
2731
$0.03
19.78%
rbis Chart
Market Cap$292,072
Volume$352
2731
Market Cap$291,176
Volume$753
2733
$0.00242183
11.09%
opct Chart
Market Cap$290,125
Volume$156
2734
Market Cap$288,582
Volume$306,360
2735
$0.03
58.42%
tdx Chart
Market Cap$288,011
Volume$10,420
2736
$0.01
0%
cag Chart
Market Cap$287,444
Volume$0
2737
$0.01
0.10%
fsw Chart
Market Cap$287,354
Volume$75
2738
$0.00131459
4.08%
ekta Chart
Market Cap$287,126
Volume$9,891
2739
$0.00402495
64.80%
pwar Chart
Market Cap$286,197
Volume$121,685
2740
$0.00239241
1.90%
dfiat Chart
Market Cap$286,137
Volume$4
2741
$0.00033853
0%
htb Chart
Market Cap$285,775
Volume$9
2743
$0.0021955
1.06%
red Chart
Market Cap$285,768
Volume$20,987
2743
Market Cap$284,643
Volume$9,015
2744
$0.01
28.00%
meme Chart
Market Cap$284,308
Volume$1,029
2745
$6.01
71.11%
yfl Chart
Market Cap$283,449
Volume$87
2746
$0.00125045
16.48%
gsts Chart
Market Cap$282,672
Volume$4,397
2747
$0.00475057
1.40%
desu Chart
Market Cap$281,423
Volume$97
2749
$0.00185097
0.02%
lunes Chart
Market Cap$278,994
Volume$1
2749
$0.00014692
6.74%
mt Chart
Market Cap$278,635
Volume$110,594
2750
$0.00000322
7.49%
cns Chart
Market Cap$278,350
Volume$160,907
2760
$0.00007964
0.42%
bbp Chart
Market Cap$278,146
Volume$86
2752
$0.56
0.22%
shred Chart
Market Cap$278,009
Volume$227,567
Market Cap$277,864
Volume$8,097
2750
$13.22
0%
szab Chart
Market Cap$277,647
Volume$853
2782
$0.01
5.03%
trc Chart
Market Cap$277,511
Volume$58
2756
$0.00076402
6.45%
zodi Chart
Market Cap$275,932
Volume$37,373
2756
$0.00029305
1.45%
ruff Chart
Market Cap$275,730
Volume$51,933
2758
$0.0042457
0.47%
bmi Chart
Market Cap$274,614
Volume$42,239
Market Cap$273,982
Volume$8,122
2759
$0.00001968
0%
fnt Chart
Market Cap$273,972
Volume$197
2761
$0.00148677
28.37%
grape Chart
Market Cap$273,876
Volume$7,959
2762
$0.00263623
1.76%
msu Chart
Market Cap$273,074
Volume$26,848
2770
Market Cap$272,728
Volume$36,010
2759
$0.00293716
0.60%
cpd Chart
Market Cap$272,595
Volume$15
2764
$0.00150483
0.12%
ria Chart
Market Cap$271,222
Volume$46,960
2766
$0.06
16.08%
cave Chart
Market Cap$271,161
Volume$2,035
2767
$0.01
0.02%
exm Chart
Market Cap$270,614
Volume$11,862
2768
$0.01
0.66%
unix Chart
Market Cap$270,533
Volume$7,431
2769
Market Cap$270,492
Volume$257
2781
$0.00079922
1.12%
atid Chart
Market Cap$270,195
Volume$38,689
2771
$0.00153953
0.88%
sntr Chart
Market Cap$270,097
Volume$36,792
2770
$0.0003161
0%
int Chart
Market Cap$269,997
Volume$1.8M
2771
Market Cap$269,713
Volume$415
2773
$0.00110053
0%
swift Chart
Market Cap$269,429
Volume$366
2775
$0.0034854
0.83%
udo Chart
Market Cap$268,967
Volume$61,006
2772
$0.03
8.98%
atd Chart
Market Cap$268,189
Volume$26,496
2800
$0.00425809
17.92%
rab Chart
Market Cap$268,084
Volume$902,572
Market Cap$266,404
Volume$20,956
2777
$0.00003782
0.42%
euno Chart
Market Cap$266,338
Volume$16
2780
$0.14
36.88%
0xmr Chart
Market Cap$266,202
Volume$853
2781
$0.00213467
17.82%
tok Chart
Market Cap$264,853
Volume$28,065
2782
$0.00042517
3.15%
kdg Chart
Market Cap$264,814
Volume$396,218
2780
$0.01
0.10%
ird Chart
Market Cap$264,561
Volume$344
2784
Market Cap$264,529
Volume$35,800
2785
$0.08
0.29%
swop Chart
Market Cap$264,037
Volume$37,351
2786
$0.00426725
2.70%
omn Chart
Market Cap$263,898
Volume$148,790
2787
Market Cap$263,409
Volume$25,491
2784
$0.12
18.03%
enter Chart
Market Cap$263,397
Volume$1,289
2789
$0.01
13.87%
brkl Chart
Market Cap$262,556
Volume$28,991
2790
$0.00338341
0.40%
x8x Chart
Market Cap$262,479
Volume$591
2790
$0.04
3.57%
axis Chart
Market Cap$261,185
Volume$41,238
2792
$0.00279316
1.34%
babi Chart
Market Cap$260,857
Volume$29,709
2793
$0.02
9.48%
husl Chart
Market Cap$260,108
Volume$9,243
2792
$0.00062422
0.08%
skrt Chart
Market Cap$259,940
Volume$5,989
2795
$0.06
10.03%
dhv Chart
Market Cap$259,676
Volume$68,921
2796
Market Cap$259,168
Volume$111
2797
$0.01
17.16%
eland Chart
Market Cap$259,032
Volume$7,374
2798
$0.00000095
10.30%
gas Chart
Market Cap$258,853
Volume$60,263
2797
$0.0047985
1.25%
kft Chart
Market Cap$257,653
Volume$40,066
2701
$0.02
49.74%
soh Chart
Market Cap$312,471
Volume$88,056
2702
$0.01
3.25%
pad Chart
Market Cap$311,989
Volume$2,323

Data provided by Coingecko API