Investin (IVN) Live Price

Investin logo
IVNInvestin
$0.197088 -10.04%
Market Cap
$577,469
10.65%
Volume (24)
$114
0.07%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
$0.197088

Price Change

$-0.021996212
10.04%
24h Low / 24h High
$0.196635 / $0.227008

Trading Volume

$114.05
0.07%
Volume / Market Cap
0.00019749978
Market Dominance
0.000021860993%
Market Rank
#3992

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
$577,469
10.65%

Fully Diluted
Market Cap

$1,773,795
9.46%

Investin Price Yesterday

Yesterday's Low / High
$0.21760739 / $0.21776873
Yesterday's Open / Close
$0.21776873 / $0.21760739
Yesterday's Change
9.46%
Yesterday's Volume
$143.86641

Investin Price History

7d Low / 7d High
$0.19182069 / $0.22700798
30d Low / 30d High
$0.19948622 / $0.22404112
90d Low / 90d High
$0.19182069 / $0.22404112
52 Week Low / 52 Week High
$0.19182069 / $0.22404112
All Time HighNov 8, 2021 (3 years ago)
$2.38
91.71%
All Time LowJul 28, 2023 (1 years ago)
$0.00162624
12023.64%

Data provided by Coingecko API

IVN to USD converter

Investin
InvestinIVN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to USD)

IVNUSD by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (USD)

Date
11/17/2024
$0.200597
$0
$0.224041
$0.199486
11/16/2024
$0.202162
$0.200597
$0.207526
$0.200107
11/15/2024
$0.194514
$0.202162
$0.202617
$0.191821
11/14/2024
$0.198646
$0.194514
$0.199701
$0.198202
11/13/2024
$0.202082
$0.198646
$0.202705
$0.1951
11/12/2024
$0.198891
$0.202082
$0.204105
$0.196815
11/11/2024
$0.200458
$0.198891
$0.203263
$0.196753

Data provided by Coingecko API

IVN Price Live Data

The live price of IVN is $ 0.197088 per (IVN/USD) today with a current market cap of 577,469 USD. 24-hour trading volume is $ 114 USD. IVN to USD price is updated in real-time. Investin is -10.04% in the last 24 hours. It has a circulating supply of $ 2,930,000 IVN.

Investin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IVN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 7 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,863
1.45%
Market Cap$1.82T
Volume$47.19B
2
$3,133.84
0.19%
Market Cap$377.38B
Volume$25.49B
4
$242.15
1.94%
Market Cap$114.82B
Volume$10.93B
5
$627.36
2.30%
Market Cap$91.53B
Volume$1.46B
6
$1.17
8.43%
Market Cap$66.4B
Volume$12.32B
7
$0.38
4.60%
Market Cap$55.11B
Volume$8.69B

Data provided by Coingecko API

More Cryptocurrencies

3987
$0.00000137
14.99%
Market Cap$578,181
Volume$40,850
Market Cap$578,109
Volume$15,947
3991
$0.00005777
1.36%
Market Cap$577,765
Volume$515,315
3988
$0.00063113
10.08%
Market Cap$577,034
Volume$53,207
3994
$0.00000575
7.89%
Market Cap$575,405
Volume$46,704

Data provided by Coingecko API