Investin (IVN) Live Price

Investin logo
IVNInvestin
$0.191204 -7.15%
Market Cap
$560,227
6.94%
Volume (24)
$11
0.77%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
$0.191204

Price Change

$-0.01472298
7.15%
24h Low / 24h High
$0.190152 / $0.205927

Trading Volume

$11.09
0.77%
Volume / Market Cap
0.000019795547
Market Dominance
0.000014602776%
Market Rank
#4468

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
$560,227
6.94%

Fully Diluted
Market Cap

$1,720,834
5.96%

Investin Price Yesterday

Yesterday's Low / High
$0.20253066 / $0.20409315
Yesterday's Open / Close
$0.20253066 / $0.20409315
Yesterday's Change
5.96%
Yesterday's Volume
$8.9329659

Investin Price History

7d Low / 7d High
$0.19368249 / $0.21593124
30d Low / 30d High
$0.1953836 / $0.20648702
90d Low / 90d High
$0.19368249 / $0.21040723
52 Week Low / 52 Week High
$0.19368249 / $0.21593124
All Time HighNov 8, 2021 (3 years ago)
$2.38
92.00%
All Time LowJul 28, 2023 (1 years ago)
$0.00162624
11604.04%

Data provided by Coingecko API

IVN to USD converter

Investin
InvestinIVN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to USD)

IVNUSD by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (USD)

Date
12/16/2024
$0.205536
$0
$0.206227
$0.195384
12/15/2024
$0.193745
$0.205536
$0.201339
$0.193713
12/14/2024
$0.208864
$0.193745
$0.210407
$0.193682
12/13/2024
$0.209826
$0.208864
$0.212026
$0.206193
12/12/2024
$0.210453
$0.209826
$0.215931
$0.209539
12/11/2024
$0.198025
$0.210453
$0.213
$0.198025

Data provided by Coingecko API

IVN Price Live Data

The live price of IVN is $ 0.191204 per (IVN/USD) today with a current market cap of 560,227 USD. 24-hour trading volume is $ 11 USD. IVN to USD price is updated in real-time. Investin is -7.15% in the last 24 hours. It has a circulating supply of $ 2,930,000 IVN.

Investin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IVN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

3 hours, 5 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,404
5.11%
Market Cap$1.99T
Volume$109.04B
2
$3,713.37
5.95%
Market Cap$447.28B
Volume$47.14B
4
$2.35
10.45%
Market Cap$133.78B
Volume$18.09B
5
$697.86
4.32%
Market Cap$101.07B
Volume$2.16B
6
$209.13
8.03%
Market Cap$99.65B
Volume$8.07B
7
$0.36
9.65%
Market Cap$52.95B
Volume$5.59B

Data provided by Coingecko API

More Cryptocurrencies

4465
$0.00046585
7.30%
Market Cap$561,068
Volume$156,984
4473
$0.00099335
11.54%
Market Cap$560,782
Volume$69,698
4466
$0.00056232
8.16%
Market Cap$560,553
Volume$28,471
4469
$0.01
0.37%
Market Cap$558,202
Volume$164
4461
$0.0005735
4.26%
Market Cap$558,159
Volume$8,235

Data provided by Coingecko API