Investin (IVN) Live Price

Investin logo
IVNInvestin
BTC 0.000001 -8.88%
Market Cap
BTC 4
8.88%
Volume (24)
BTC 0
0.24%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
BTC 0.00000147

Price Change

BTC <0.000001
8.88%
24h Low / 24h High
BTC 0.00000145 / BTC 0.00000162

Trading Volume

BTC 0.00040613
0.24%
Volume / Market Cap
0.000094163784
Market Dominance
0.000012528906%
Market Rank
#4631

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
BTC 4.313017
8.88%

Fully Diluted
Market Cap

BTC 13.248175
1.27%

Investin Price Yesterday

Yesterday's Low / High
BTC 0.0000014890751 / BTC 0.0000014927836
Yesterday's Open / Close
BTC 0.0000014890751 / BTC 0.0000014927836
Yesterday's Change
1.40%
Yesterday's Volume
BTC 0.00035227419

Investin Price History

7d Low / 7d High
BTC 0.11506296 / BTC 0.15768545
30d Low / 30d High
BTC 0.0000014890751 / BTC 0.0000016757733
90d Low / 90d High
BTC 0.0000014473135 / BTC 0.0000016899205
52 Week Low / 52 Week High
BTC 0.0000013534374 / BTC 0.0000016899205
All Time HighSep 28, 2021 (3 years ago)
BTC 0.00005313
97.23%
All Time LowJul 28, 2023 (1 years ago)
BTC <0.000001
2558.58%

Data provided by Coingecko API

IVN to BTC converter

Investin
InvestinIVN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to BTC)

IVNBTC by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (BTC)

Date
3/3/2025
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000001
3/2/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000001
3/1/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000001
2/28/2025
BTC 0.000001
BTC 0.000002
BTC 0.000002
BTC 0.000001
2/27/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2/26/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2/25/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 5 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 83,985
9.95%
Market CapBTC 1.67T
VolumeBTC 78.34B
2
BTC 2,098.91
14.25%
Market CapBTC 253.29B
VolumeBTC 37.46B
4
BTC 2.35
16.40%
Market CapBTC 136.54B
VolumeBTC 12.3B
5
BTC 563.52
8.02%
Market CapBTC 82.29B
VolumeBTC 1.61B
6
BTC 137.54
19.09%
Market CapBTC 69.92B
VolumeBTC 10.73B
9
BTC 0.193438
15.25%
Market CapBTC 28.67B
VolumeBTC 2.9B

Data provided by Coingecko API

More Cryptocurrencies

4629
BTC 0
6.22%
Market CapBTC 4
VolumeBTC 0
4630
BTC 0
11.73%
Market CapBTC 4
VolumeBTC 5
4627
BTC 0
11.15%
Market CapBTC 4
VolumeBTC 5
Market CapBTC 4
VolumeBTC 0
4633
BTC 0.00000043
7.58%
Market CapBTC 4
VolumeBTC 0

Data provided by Coingecko API