Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
JPY 0.126008+ 6.02%
Market Cap
JPY 125.98M
6.02%
Volume (24)
JPY 10,789
1.24%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
JPY 0.126008

Price Change

JPY 0.0071601
6.02%
24h Low / 24h High
JPY 0.110386 / JPY 0.129855

Trading Volume

JPY 10,788.87
1.24%
Volume / Market Cap
0.000085638185
Market Dominance
0.000027935712%
Market Rank
#3737

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
JPY 125,982,000
6.02%

Fully Diluted
Market Cap

JPY 125,982,000
1.16%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.12379434 / JPY 0.1253318
Yesterday's Open / Close
JPY 0.1253318 / JPY 0.12379434
Yesterday's Change
1.16%
Yesterday's Volume
JPY 10,783.407

Iona by Virtuals Price History

7d Low / 7d High
JPY 0.00072114885 / JPY 0.0010027478
30d Low / 30d High
JPY 0.11038606 / JPY 0.12803316
90d Low / 90d High
JPY 0.11038606 / JPY 0.14503114
52 Week Low / 52 Week High
JPY 0.10920141 / JPY 0.15065985
All Time HighJan 2, 2025 (1 months ago)
JPY 1.25
89.93%
All Time LowFeb 19, 2025 (6 days ago)
JPY 0.109201
15.39%

Data provided by Coingecko API

IONA to JPY converter

Iona by Virtuals
Iona by VirtualsIONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to JPY)

IONAJPY by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (JPY)

Date
2/25/2025
JPY 0.117063
JPY 0
JPY 0.128033
JPY 0.110386
2/24/2025
JPY 0.132525
JPY 0.117063
JPY 0.136787
JPY 0.115746
2/23/2025
JPY 0.141585
JPY 0.132525
JPY 0.141585
JPY 0.129532
2/22/2025
JPY 0.128659
JPY 0.141585
JPY 0.145031
JPY 0.12678
2/21/2025
JPY 0.132568
JPY 0.128659
JPY 0.15066
JPY 0.127308
2/20/2025
JPY 0.114708
JPY 0.132568
JPY 0.131904
JPY 0.11096
2/19/2025
JPY 0.119134
JPY 0.114708
JPY 0.121464
JPY 0.109201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 9 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,929
3.30%
Market CapJPY 1.77T
VolumeJPY 73.96B
2
JPY 2,492.68
0.01%
Market CapJPY 300.89B
VolumeJPY 37.73B
4
JPY 2.32
2.09%
Market CapJPY 134.29B
VolumeJPY 10.18B
5
JPY 628.34
3.83%
Market CapJPY 91.76B
VolumeJPY 1.77B
6
JPY 143.67
4.22%
Market CapJPY 71.75B
VolumeJPY 8.74B
8
JPY 0.213156
1.91%
Market CapJPY 31.58B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

3734
JPY 12.63
1.56%
Market CapJPY 126.31M
VolumeJPY 25.77M
3735
JPY 0.00018418
2.23%
Market CapJPY 126.2M
VolumeJPY 100.76M
3736
JPY 176.67
21.88%
Market CapJPY 126.06M
VolumeJPY 17.36M
3738
JPY 150.32
1.04%
Market CapJPY 125.83M
VolumeJPY 514.95M
3739
JPY 0.125889
12.77%
Market CapJPY 125.88M
VolumeJPY 1.13M

Data provided by Coingecko API