IVPAY (IVPAY) Live Price

IVPAY logo
IVPAYIVPAY
BRL 0.031433 -0.37%
Market Cap
BRL 9.36M
0.31%
Volume (24)
BRL 3,071,661
0.30%
Circulating Supply
297,100,860 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

IVPAY Price Today

IVPAY Price
BRL 0.03143326

Price Change

BRL -0.00011649471
0.37%
24h Low / 24h High
BRL 0.03134955 / BRL 0.03184247

Trading Volume

BRL 3,071,661
0.30%
Volume / Market Cap
0.32832402
Market Dominance
0.000042702492%
Market Rank
#3618

IVPAY Supply

Circulating Supply
297,100,856.439 IVPAY
Total Supply
1,000,000,000 IVPAY
Max Supply
1,000,000,000 IVPAY

IVPAY Market Cap

Market Cap
BRL 9,355,578
0.31%

Fully Diluted
Market Cap

BRL 31,489,571
0.03%

IVPAY Price Yesterday

Yesterday's Low / High
BRL 0.031451866 / BRL 0.031510052
Yesterday's Open / Close
BRL 0.031451866 / BRL 0.031510052
Yesterday's Change
0.15%
Yesterday's Volume
BRL 3,070,166.1

IVPAY Price History

7d Low / 7d High
BRL 0.0050505158 / BRL 0.0054551118
30d Low / 30d High
BRL 0.031320458 / BRL 0.03181853
90d Low / 90d High
BRL 0.031235795 / BRL 0.033170258
52 Week Low / 52 Week High
BRL 0.031235795 / BRL 0.033854132
All Time HighApr 3, 2024 (9 months ago)
BRL 0.47795
93.42%
All Time LowJan 3, 2025 (2 days ago)
BRL 0.03114148
0.97%

Data provided by Coingecko API

IVPAY to BRL converter

IVPAY
IVPAYIVPAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IVPAY Price Chart (IVPAY to BRL)

IVPAYBRL by TradingView

IVPAY Exchanges

Instant crypto to crypto exchange coming soon!

IVPAY Historical Price Data (BRL)

Date
1/5/2025
BRL 0.031377
BRL 0
BRL 0.031819
BRL 0.031377
1/4/2025
BRL 0.031533
BRL 0.031377
BRL 0.031533
BRL 0.031236
1/3/2025
BRL 0.032298
BRL 0.031533
BRL 0.032353
BRL 0.031236
1/2/2025
BRL 0.032692
BRL 0.032298
BRL 0.03317
BRL 0.031801
1/1/2025
BRL 0.032474
BRL 0.032692
BRL 0.03281
BRL 0.031907
12/31/2024
BRL 0.032829
BRL 0.032474
BRL 0.032877
BRL 0.032488
12/30/2024
BRL 0.033854
BRL 0.032829
BRL 0.033854
BRL 0.032239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,024
0.28%
Market CapBRL 1.94T
VolumeBRL 19.51B
2
BRL 3,614.73
0.90%
Market CapBRL 435.68B
VolumeBRL 12.52B
4
BRL 2.38
0.94%
Market CapBRL 136.98B
VolumeBRL 4.22B
5
BRL 706.46
0.78%
Market CapBRL 103.09B
VolumeBRL 426.42M
6
BRL 211.76
2.35%
Market CapBRL 102.29B
VolumeBRL 3.05B
7
BRL 0.38
3.94%
Market CapBRL 55.73B
VolumeBRL 2.82B

Data provided by Coingecko API

More Cryptocurrencies

3615
BRL 0.01
0.33%
Market CapBRL 9.38M
VolumeBRL 178
Market CapBRL 9.37M
VolumeBRL 643,645
3616
Market CapBRL 9.36M
VolumeBRL 554,389
3588
BRL 0.17
1.42%
Market CapBRL 9.34M
VolumeBRL 46,481
3619
Market CapBRL 9.33M
VolumeBRL 3.15M

Data provided by Coingecko API