Record Nexus (RECORD) Live Price

Record Nexus logo
RECORDRecord Nexus
BRL 0.010571 -2.77%
Market Cap
BRL 4.98M
2.58%
Volume (24)
BRL 3,881
0.36%
Circulating Supply
471,509,480 RECORD
Issue Date
-

Data provided by Coingecko API

RECORD price Statistics

Record Nexus Price Today

Record Nexus Price
BRL 0.01057101

Price Change

BRL -0.0003011856
2.77%
24h Low / 24h High
BRL 0.0103901 / BRL 0.01115377

Trading Volume

BRL 3,880.59
0.36%
Volume / Market Cap
0.00077855753
Market Dominance
0.00002291097%
Market Rank
#4114

Record Nexus Supply

Circulating Supply
471,509,484.139 RECORD
Total Supply
1,000,000,000 RECORD
Max Supply
1,000,000,000 RECORD

Record Nexus Market Cap

Market Cap
BRL 4,984,333
2.58%

Fully Diluted
Market Cap

BRL 10,571,013
3.67%

Record Nexus Price Yesterday

Yesterday's Low / High
BRL 0.010954014 / BRL 0.010993695
Yesterday's Open / Close
BRL 0.010993695 / BRL 0.010954014
Yesterday's Change
3.67%
Yesterday's Volume
BRL 7,670.804

Record Nexus Price History

7d Low / 7d High
BRL 0.0013715712 / BRL 0.002008422
30d Low / 30d High
BRL 0.010691738 / BRL 0.011153771
90d Low / 90d High
BRL 0.0090347181 / BRL 0.011153771
52 Week Low / 52 Week High
BRL 0.0076485138 / BRL 0.011166692
All Time HighAug 29, 2024 (10 months ago)
BRL 0.185535
94.30%
All Time LowApr 22, 2025 (3 months ago)
BRL 0.00337675
212.93%

Data provided by Coingecko API

RECORD to BRL converter

Record Nexus
Record NexusRECORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Record Nexus Price Chart (RECORD to BRL)

RECORDBRL by TradingView

Record Nexus Exchanges

Instant crypto to crypto exchange coming soon!

Record Nexus Historical Price Data (BRL)

Date
7/21/2025
BRL 0.010799
BRL 0
BRL 0.011154
BRL 0.010692
7/20/2025
BRL 0.009521
BRL 0.010799
BRL 0.011023
BRL 0.00952
7/19/2025
BRL 0.009112
BRL 0.009521
BRL 0.009562
BRL 0.009035
7/18/2025
BRL 0.009636
BRL 0.009112
BRL 0.009966
BRL 0.009099
7/17/2025
BRL 0.009556
BRL 0.009636
BRL 0.011167
BRL 0.009239
7/16/2025
BRL 0.008877
BRL 0.009556
BRL 0.00959
BRL 0.008814
7/15/2025
BRL 0.007835
BRL 0.008877
BRL 0.008904
BRL 0.007649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 5 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,740
0.18%
Market CapBRL 2.36T
VolumeBRL 51.17B
2
BRL 3,684.87
2.72%
Market CapBRL 444.75B
VolumeBRL 54.72B
3
BRL 3.49
1.24%
Market CapBRL 206.41B
VolumeBRL 8.85B
5
BRL 198.55
3.71%
Market CapBRL 106.76B
VolumeBRL 32.92B
6
BRL 761.61
0.48%
Market CapBRL 106.08B
VolumeBRL 2.93B
8
BRL 0.27
0.83%
Market CapBRL 40.02B
VolumeBRL 19.84B

Data provided by Coingecko API

More Cryptocurrencies

4110
BRL 0.01
0.01%
Market CapBRL 5M
VolumeBRL 751
4111
BRL 0.0049918
1.86%
Market CapBRL 5M
VolumeBRL 364,349
4112
BRL 0.07
2.26%
Market CapBRL 4.99M
VolumeBRL 7.33M
4113
BRL 0.03
0.61%
Market CapBRL 4.98M
VolumeBRL 4.74M
4115
BRL 0.01
1.67%
Market CapBRL 4.98M
VolumeBRL 39.93M

Data provided by Coingecko API