Record Nexus (RECORD) Live Price

Record Nexus logo
RECORDRecord Nexus
BRL 0.000714 -2.46%
Market Cap
BRL 335,971
2.75%
Volume (24)
BRL 3,179
0.36%
Circulating Supply
471,509,480 RECORD
Issue Date
-

Data provided by Coingecko API

RECORD price Statistics

Record Nexus Price Today

Record Nexus Price
BRL 0.00071401

Price Change

BRL -0.000018012385
2.46%
24h Low / 24h High
BRL 0.00067793 / BRL 0.00073657

Trading Volume

BRL 3,178.92
0.36%
Volume / Market Cap
0.0094618881
Market Dominance
0.0000020303706%
Market Rank
#7848

Record Nexus Supply

Circulating Supply
471,509,484.139 RECORD
Total Supply
1,000,000,000 RECORD
Max Supply
1,000,000,000 RECORD

Record Nexus Market Cap

Market Cap
BRL 335,971
2.75%

Fully Diluted
Market Cap

BRL 712,545
2.22%

Record Nexus Price Yesterday

Yesterday's Low / High
BRL 0.00072739582 / BRL 0.00073004818
Yesterday's Open / Close
BRL 0.00073004818 / BRL 0.00072739582
Yesterday's Change
2.02%
Yesterday's Volume
BRL 2,732.6305

Record Nexus Price History

7d Low / 7d High
BRL 0.00012631224 / BRL 0.00018428758
30d Low / 30d High
BRL 0.00072712231 / BRL 0.00075384341
90d Low / 90d High
BRL 0.00072125886 / BRL 0.0008107733
52 Week Low / 52 Week High
BRL 0.00072125886 / BRL 0.00098241866
All Time HighAug 29, 2024 (1 years ago)
BRL 0.185535
99.62%
All Time LowNov 26, 2025 (0 days ago)
BRL 0.00067793
5.14%

Data provided by Coingecko API

RECORD to BRL converter

Record Nexus
Record NexusRECORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Record Nexus Price Chart (RECORD to BRL)

RECORDBRL by TradingView

Record Nexus Exchanges

Instant crypto to crypto exchange coming soon!

Record Nexus Historical Price Data (BRL)

Date
11/25/2025
BRL 0.000745
BRL 0
BRL 0.000754
BRL 0.000727
11/24/2025
BRL 0.000772
BRL 0.000745
BRL 0.000777
BRL 0.000721
11/23/2025
BRL 0.000791
BRL 0.000772
BRL 0.000811
BRL 0.000767
11/22/2025
BRL 0.000825
BRL 0.000791
BRL 0.000838
BRL 0.00075
11/21/2025
BRL 0.000849
BRL 0.000825
BRL 0.000873
BRL 0.000795
11/20/2025
BRL 0.000857
BRL 0.000849
BRL 0.000982
BRL 0.000802
11/19/2025
BRL 0.000964
BRL 0.000857
BRL 0.000964
BRL 0.000824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 35 minutes and 6 seconds

Explore Our Other Products for RECORD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,964
3.06%
Market CapBRL 1.79T
VolumeBRL 69.26B
2
BRL 3,023.98
3.32%
Market CapBRL 364.93B
VolumeBRL 22.08B
4
BRL 2.23
1.08%
Market CapBRL 134.08B
VolumeBRL 4.03B
5
BRL 892.7
4.04%
Market CapBRL 122.88B
VolumeBRL 1.52B
6
BRL 143.06
3.93%
Market CapBRL 80.01B
VolumeBRL 6.07B
10
BRL 0.16
1.52%
Market CapBRL 23.61B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

7859
BRL 0.00033347
2.22%
Market CapBRL 335,245
VolumeBRL 1,894
7860
BRL 0.00112113
0%
Market CapBRL 336,340
VolumeBRL 1,269
7856
Market CapBRL 334,493
VolumeBRL 113
7855
BRL 0.00034663
1.67%
Market CapBRL 333,689
VolumeBRL 704
7861
Market CapBRL 333,478
VolumeBRL 395

Data provided by Coingecko API