Record Nexus (RECORD) Live Price

Record Nexus logo
RECORDRecord Nexus
BRL 0.004932 -4.00%
Market Cap
BRL 2.32M
4.25%
Volume (24)
BRL 9,342
0.24%
Circulating Supply
471,509,480 RECORD
Issue Date
-

Data provided by Coingecko API

RECORD price Statistics

Record Nexus Price Today

Record Nexus Price
BRL 0.00493215

Price Change

BRL -0.00020572381
4.00%
24h Low / 24h High
BRL 0.00486306 / BRL 0.00514293

Trading Volume

BRL 9,341.8
0.24%
Volume / Market Cap
0.0040269816
Market Dominance
0.000010483022%
Market Rank
#5397

Record Nexus Supply

Circulating Supply
471,509,484.139 RECORD
Total Supply
1,000,000,000 RECORD
Max Supply
1,000,000,000 RECORD

Record Nexus Market Cap

Market Cap
BRL 2,319,802
4.25%

Fully Diluted
Market Cap

BRL 4,919,948
3.99%

Record Nexus Price Yesterday

Yesterday's Low / High
BRL 0.0051209906 / BRL 0.0051277586
Yesterday's Open / Close
BRL 0.0051209906 / BRL 0.0051277586
Yesterday's Change
3.75%
Yesterday's Volume
BRL 9,576.7222

Record Nexus Price History

7d Low / 7d High
BRL 0.00092190678 / BRL 0.0011704946
30d Low / 30d High
BRL 0.0049085083 / BRL 0.0051584242
90d Low / 90d High
BRL 0.0049085083 / BRL 0.0056957387
52 Week Low / 52 Week High
BRL 0.0049085083 / BRL 0.0062697541
All Time HighAug 29, 2024 (1 years ago)
BRL 0.185535
97.38%
All Time LowApr 22, 2025 (5 months ago)
BRL 0.00337675
44.13%

Data provided by Coingecko API

RECORD to BRL converter

Record Nexus
Record NexusRECORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Record Nexus Price Chart (RECORD to BRL)

RECORDBRL by TradingView

Record Nexus Exchanges

Instant crypto to crypto exchange coming soon!

Record Nexus Historical Price Data (BRL)

Date
9/21/2025
BRL 0.005143
BRL 0
BRL 0.005148
BRL 0.004909
9/20/2025
BRL 0.005281
BRL 0.005143
BRL 0.005295
BRL 0.005122
9/19/2025
BRL 0.005519
BRL 0.005281
BRL 0.005629
BRL 0.00515
9/18/2025
BRL 0.005823
BRL 0.005519
BRL 0.00595
BRL 0.005521
9/17/2025
BRL 0.005713
BRL 0.005823
BRL 0.005846
BRL 0.005643
9/16/2025
BRL 0.006086
BRL 0.005713
BRL 0.006086
BRL 0.005732
9/15/2025
BRL 0.00608
BRL 0.006086
BRL 0.00627
BRL 0.005869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 16 minutes and 38 seconds

Explore Our Other Products for RECORD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,324
1.13%
Market CapBRL 2.28T
VolumeBRL 25.19B
2
BRL 4,287.59
4.27%
Market CapBRL 518.1B
VolumeBRL 23.6B
3
BRL 2.89
3.31%
Market CapBRL 172.95B
VolumeBRL 4.29B
5
BRL 1,030.58
4.25%
Market CapBRL 143.48B
VolumeBRL 2.77B
6
BRL 231.5
3.82%
Market CapBRL 125.97B
VolumeBRL 4.94B
8
BRL 0.25
7.94%
Market CapBRL 37.41B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

5379
BRL 8.92
4.41%
Market CapBRL 2.32M
VolumeBRL 387,692
5420
BRL 0.00491995
4.24%
Market CapBRL 2.32M
VolumeBRL 9,319
5400
BRL 0.01
7.42%
Market CapBRL 2.32M
VolumeBRL 1,403
5403
Market CapBRL 2.32M
VolumeBRL 127
Market CapBRL 2.31M
VolumeBRL 20,795

Data provided by Coingecko API