Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
JPY 0.29457 -18.01%
Market Cap
JPY 50.13M
18.14%
Volume (24)
JPY 12,270,100
0.85%
Circulating Supply
170,180,110 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
JPY 0.29457

Price Change

JPY -0.064701037
18.01%
24h Low / 24h High
JPY 0.27896 / JPY 0.362763

Trading Volume

JPY 12,270,100
0.85%
Volume / Market Cap
0.2447659
Market Dominance
0.000013538067%
Market Rank
#4461

Kerosene Supply

Circulating Supply
170,180,107.031 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
JPY 50,129,940
18.14%

Fully Diluted
Market Cap

JPY 294,569,920
3.62%

Kerosene Price Yesterday

Yesterday's Low / High
JPY 0.28400478 / JPY 0.28454523
Yesterday's Open / Close
JPY 0.28400478 / JPY 0.28454523
Yesterday's Change
3.62%
Yesterday's Volume
JPY 12,398,903

Kerosene Price History

7d Low / 7d High
JPY 0.0019405539 / JPY 0.0032379821
30d Low / 30d High
JPY 0.27998932 / JPY 0.37632759
90d Low / 90d High
JPY 0.27998932 / JPY 0.39069992
52 Week Low / 52 Week High
JPY 0.27998932 / JPY 0.47587013
All Time HighAug 30, 2024 (7 months ago)
JPY 51.64
99.43%
All Time LowApr 10, 2025 (0 days ago)
JPY 0.27896
6.09%

Data provided by Coingecko API

KEROSENE to JPY converter

Kerosene
KeroseneKEROSENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to JPY)

KEROSENEJPY by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (JPY)

Date
4/10/2025
JPY 0.357605
JPY 0
JPY 0.363624
JPY 0.279989
4/9/2025
JPY 0.311527
JPY 0.357605
JPY 0.376328
JPY 0.306646
4/8/2025
JPY 0.349016
JPY 0.311527
JPY 0.380237
JPY 0.312692
4/7/2025
JPY 0.366286
JPY 0.349016
JPY 0.3907
JPY 0.336282
4/6/2025
JPY 0.470353
JPY 0.366286
JPY 0.472429
JPY 0.365324
4/5/2025
JPY 0.447614
JPY 0.470353
JPY 0.47587
JPY 0.436771
4/4/2025
JPY 0.469647
JPY 0.447614
JPY 0.469647
JPY 0.436446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

20 hours, 23 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,556
1.22%
Market CapJPY 1.6T
VolumeJPY 42.33B
2
JPY 1,540.25
4.10%
Market CapJPY 185.83B
VolumeJPY 20.67B
4
JPY 2
0.53%
Market CapJPY 116.28B
VolumeJPY 3.73B
5
JPY 578.88
1.10%
Market CapJPY 84.43B
VolumeJPY 1.05B
7
JPY 115.22
0.23%
Market CapJPY 59.43B
VolumeJPY 4.8B
8
JPY 0.156528
1.18%
Market CapJPY 23.29B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

4458
JPY 0.07201
1.91%
Market CapJPY 50.48M
VolumeJPY 2.53M
4459
JPY 0.469352
8.18%
Market CapJPY 50.26M
VolumeJPY 2.71M
4460
Market CapJPY 50.18M
VolumeJPY 468,480
4462
JPY 0.115795
0%
Market CapJPY 51.66M
VolumeJPY 7,423
4463
JPY 0.05023
0.79%
Market CapJPY 50.03M
VolumeJPY 81,728

Data provided by Coingecko API