Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
BRL 0.182806+ 7.60%
Market Cap
BRL 21.28M
8.45%
Volume (24)
BRL 1,454,644
1.64%
Circulating Supply
116,428,050 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
BRL 0.182806

Price Change

BRL 0.01290775
7.60%
24h Low / 24h High
BRL 0.168614 / BRL 0.208698

Trading Volume

BRL 1,454,644
1.64%
Volume / Market Cap
0.068345268
Market Dominance
0.00010855772%
Market Rank
#2563

Kerosene Supply

Circulating Supply
116,428,050.874 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
BRL 21,283,756
8.45%

Fully Diluted
Market Cap

BRL 182,806,080
5.46%

Kerosene Price Yesterday

Yesterday's Low / High
BRL 0.19122889 / BRL 0.19549445
Yesterday's Open / Close
BRL 0.19549445 / BRL 0.19122889
Yesterday's Change
5.46%
Yesterday's Volume
BRL 1,508,043.6

Kerosene Price History

7d Low / 7d High
BRL 0.027302935 / BRL 0.034338474
30d Low / 30d High
BRL 0.16512022 / BRL 0.19549445
90d Low / 90d High
BRL 0.163105 / BRL 0.19549445
52 Week Low / 52 Week High
BRL 0.163105 / BRL 0.21646474
All Time HighAug 30, 2024 (3 months ago)
BRL 2.01
90.91%
All Time LowJul 8, 2024 (4 months ago)
BRL 0.066807
173.57%

Data provided by Coingecko API

KEROSENE to BRL converter

Kerosene
KeroseneKEROSENE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to BRL)

KEROSENEBRL by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (BRL)

Date
12/2/2024
BRL 0.179665
BRL 0
BRL 0.195494
BRL 0.16512
12/1/2024
BRL 0.169113
BRL 0.179665
BRL 0.183493
BRL 0.163105
11/30/2024
BRL 0.172074
BRL 0.169113
BRL 0.184323
BRL 0.16653
11/29/2024
BRL 0.189527
BRL 0.172074
BRL 0.193687
BRL 0.172093
11/28/2024
BRL 0.195258
BRL 0.189527
BRL 0.195258
BRL 0.181575
11/27/2024
BRL 0.173468
BRL 0.195258
BRL 0.196656
BRL 0.163466
11/26/2024
BRL 0.195878
BRL 0.173468
BRL 0.216465
BRL 0.164579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 7 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,327
0.37%
Market CapBRL 1.89T
VolumeBRL 88.23B
2
BRL 3,571.75
1.43%
Market CapBRL 430.16B
VolumeBRL 38.62B
3
BRL 2.54
6.48%
Market CapBRL 144.9B
VolumeBRL 46.85B
5
BRL 225.85
0.99%
Market CapBRL 107.32B
VolumeBRL 9.2B
6
BRL 672.12
5.22%
Market CapBRL 98.05B
VolumeBRL 2.73B
7
BRL 0.41
3.18%
Market CapBRL 59.94B
VolumeBRL 9B

Data provided by Coingecko API

More Cryptocurrencies

2558
BRL 0.02
1.25%
Market CapBRL 21.31M
VolumeBRL 4.66M
2559
BRL 0.01
0.65%
Market CapBRL 21.31M
VolumeBRL 1.2M
2560
BRL 5.23
15.21%
Market CapBRL 21.33M
VolumeBRL 201,290
2562
BRL 2,132.08
2.01%
Market CapBRL 21.26M
VolumeBRL 24,178
Market CapBRL 21.2M
VolumeBRL 6.05M

Data provided by Coingecko API