Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
BRL 0.014164+ 21.69%
Market Cap
BRL 2.6M
22.08%
Volume (24)
BRL 263,365
3.99%
Circulating Supply
183,548,720 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
BRL 0.0141637

Price Change

BRL 0.002525
21.69%
24h Low / 24h High
BRL 0.01151188 / BRL 0.01419321

Trading Volume

BRL 263,365
3.99%
Volume / Market Cap
0.10124606
Market Dominance
0.000013806707%
Market Rank
#4589

Kerosene Supply

Circulating Supply
183,548,719.104 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
BRL 2,601,237
22.08%

Fully Diluted
Market Cap

BRL 14,171,915
23.00%

Kerosene Price Yesterday

Yesterday's Low / High
BRL 0.011392252 / BRL 0.011650958
Yesterday's Open / Close
BRL 0.011650958 / BRL 0.011392252
Yesterday's Change
22.93%
Yesterday's Volume
BRL 211,333.61

Kerosene Price History

7d Low / 7d High
BRL 0.0020665013 / BRL 0.0029665193
30d Low / 30d High
BRL 0.011392252 / BRL 0.013707651
90d Low / 90d High
BRL 0.011392252 / BRL 0.015538502
52 Week Low / 52 Week High
BRL 0.011392252 / BRL 0.016306067
All Time HighAug 30, 2024 (9 months ago)
BRL 2.01
99.30%
All Time LowJun 22, 2025 (1 days ago)
BRL 0.01117358
26.54%

Data provided by Coingecko API

KEROSENE to BRL converter

Kerosene
KeroseneKEROSENE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to BRL)

KEROSENEBRL by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (BRL)

Date
6/22/2025
BRL 0.012137
BRL 0
BRL 0.013708
BRL 0.011392
6/21/2025
BRL 0.012962
BRL 0.012137
BRL 0.01469
BRL 0.012076
6/20/2025
BRL 0.015216
BRL 0.012962
BRL 0.015539
BRL 0.012916
6/19/2025
BRL 0.013626
BRL 0.015216
BRL 0.01552
BRL 0.01339
6/18/2025
BRL 0.015472
BRL 0.013626
BRL 0.015616
BRL 0.01332
6/17/2025
BRL 0.015535
BRL 0.015472
BRL 0.015847
BRL 0.013455
6/16/2025
BRL 0.015991
BRL 0.015535
BRL 0.016306
BRL 0.014119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 0 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,519
4.57%
Market CapBRL 2.1T
VolumeBRL 50.03B
2
BRL 2,423.61
8.82%
Market CapBRL 292.61B
VolumeBRL 25.49B
4
BRL 2.17
7.44%
Market CapBRL 127.54B
VolumeBRL 4.01B
5
BRL 640.32
3.97%
Market CapBRL 93.38B
VolumeBRL 1.02B
6
BRL 144.8
9.96%
Market CapBRL 76.91B
VolumeBRL 6.8B
9
BRL 0.16
8.79%
Market CapBRL 24.64B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

4586
BRL 0.08
3.83%
Market CapBRL 2.6M
VolumeBRL 1,003
4587
Market CapBRL 2.6M
VolumeBRL 40,456
4588
BRL 0.00003051
5.10%
Market CapBRL 2.6M
VolumeBRL 588
Market CapBRL 2.6M
VolumeBRL 229,201
4590
BRL 0.0000574
2.48%
Market CapBRL 2.6M
VolumeBRL 849

Data provided by Coingecko API