Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
BRL 0.005223+ 1.93%
Market Cap
BRL 1.05M
1.89%
Volume (24)
BRL 403,823
0.09%
Circulating Supply
200,368,110 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
BRL 0.00522275

Price Change

BRL 0.00009874
1.93%
24h Low / 24h High
BRL 0.00512401 / BRL 0.00610243

Trading Volume

BRL 403,823
0.09%
Volume / Market Cap
0.38618072
Market Dominance
0.0000047602791%
Market Rank
#6652

Kerosene Supply

Circulating Supply
200,368,113.039 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
BRL 1,045,684
1.89%

Fully Diluted
Market Cap

BRL 5,218,814
0.53%

Kerosene Price Yesterday

Yesterday's Low / High
BRL 0.0052248089 / BRL 0.0052687169
Yesterday's Open / Close
BRL 0.0052687169 / BRL 0.0052248089
Yesterday's Change
0.46%
Yesterday's Volume
BRL 397,285.73

Kerosene Price History

7d Low / 7d High
BRL 0.00096609278 / BRL 0.0011956145
30d Low / 30d High
BRL 0.0051218032 / BRL 0.0059165521
90d Low / 90d High
BRL 0.005119229 / BRL 0.0062614663
52 Week Low / 52 Week High
BRL 0.005119229 / BRL 0.0063995268
All Time HighAug 30, 2024 (1 years ago)
BRL 2.01
99.74%
All Time LowSep 16, 2025 (1 days ago)
BRL 0.00511371
2.69%

Data provided by Coingecko API

KEROSENE to BRL converter

Kerosene
KeroseneKEROSENE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to BRL)

KEROSENEBRL by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (BRL)

Date
9/17/2025
BRL 0.005198
BRL 0
BRL 0.005898
BRL 0.005122
9/16/2025
BRL 0.00591
BRL 0.005198
BRL 0.005945
BRL 0.005119
9/15/2025
BRL 0.006145
BRL 0.00591
BRL 0.006218
BRL 0.005182
9/14/2025
BRL 0.006247
BRL 0.006145
BRL 0.006276
BRL 0.00543
9/13/2025
BRL 0.00634
BRL 0.006247
BRL 0.0064
BRL 0.005455
9/12/2025
BRL 0.005973
BRL 0.00634
BRL 0.006288
BRL 0.00533
9/11/2025
BRL 0.005155
BRL 0.005973
BRL 0.005996
BRL 0.005155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 54 minutes and 56 seconds

Explore Our Other Products for KEROSENE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,267
0.81%
Market CapBRL 2.33T
VolumeBRL 58.42B
2
BRL 4,580.2
2.20%
Market CapBRL 552.99B
VolumeBRL 42.91B
3
BRL 3.12
3.40%
Market CapBRL 186.23B
VolumeBRL 7.41B
5
BRL 993.91
4.30%
Market CapBRL 138.35B
VolumeBRL 3.11B
6
BRL 246.46
5.27%
Market CapBRL 133.76B
VolumeBRL 11.29B
8
BRL 0.28
5.41%
Market CapBRL 42.14B
VolumeBRL 5.34B

Data provided by Coingecko API

More Cryptocurrencies

6646
BRL 0.00104396
0%
Market CapBRL 1.04M
VolumeBRL 16
6648
BRL 0.00110507
0.92%
Market CapBRL 1.05M
VolumeBRL 204
6651
BRL 0
13.94%
Market CapBRL 1.05M
VolumeBRL 11,302
Market CapBRL 1.04M
VolumeBRL 355
6654
BRL 0.00104088
8.03%
Market CapBRL 1.05M
VolumeBRL 1,792

Data provided by Coingecko API