Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
BRL 0.002457 -10.27%
Market Cap
BRL 518,021
10.13%
Volume (24)
BRL 277,174
0.04%
Circulating Supply
212,181,260 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
BRL 0.00245745

Price Change

BRL -0.00028139298
10.27%
24h Low / 24h High
BRL 0.0023898 / BRL 0.00284402

Trading Volume

BRL 277,174
0.04%
Volume / Market Cap
0.53506325
Market Dominance
0.0000023936981%
Market Rank
#6967

Kerosene Supply

Circulating Supply
212,181,263.839 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
BRL 518,021
10.13%

Fully Diluted
Market Cap

BRL 2,441,407
12.75%

Kerosene Price Yesterday

Yesterday's Low / High
BRL 0.0027768553 / BRL 0.002819767
Yesterday's Open / Close
BRL 0.002819767 / BRL 0.0027768553
Yesterday's Change
12.18%
Yesterday's Volume
BRL 312,724.75

Kerosene Price History

7d Low / 7d High
BRL 0.00044402251 / BRL 0.00061792335
30d Low / 30d High
BRL 0.0023669064 / BRL 0.0028440175
90d Low / 90d High
BRL 0.0023669064 / BRL 0.0029175391
52 Week Low / 52 Week High
BRL 0.0023669064 / BRL 0.0032559617
All Time HighAug 30, 2024 (1 years ago)
BRL 2.01
99.88%
All Time LowNov 18, 2025 (1 days ago)
BRL 0.00236154
3.38%

Data provided by Coingecko API

KEROSENE to BRL converter

Kerosene
KeroseneKEROSENE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to BRL)

KEROSENEBRL by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (BRL)

Date
11/18/2025
BRL 0.002383
BRL 0
BRL 0.002844
BRL 0.002367
11/17/2025
BRL 0.002422
BRL 0.002383
BRL 0.00286
BRL 0.002381
11/16/2025
BRL 0.002856
BRL 0.002422
BRL 0.002918
BRL 0.002383
11/15/2025
BRL 0.002481
BRL 0.002856
BRL 0.002895
BRL 0.002475
11/14/2025
BRL 0.002598
BRL 0.002481
BRL 0.002916
BRL 0.002488
11/13/2025
BRL 0.003127
BRL 0.002598
BRL 0.003251
BRL 0.002571
11/12/2025
BRL 0.00309
BRL 0.003127
BRL 0.003256
BRL 0.002744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 31 minutes and 54 seconds

Explore Our Other Products for KEROSENE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,527
0.20%
Market CapBRL 1.83T
VolumeBRL 75.94B
2
BRL 3,090.03
0.96%
Market CapBRL 372.99B
VolumeBRL 31.7B
4
BRL 2.14
2.09%
Market CapBRL 128.79B
VolumeBRL 4.58B
5
BRL 923.27
0.55%
Market CapBRL 127.24B
VolumeBRL 2.07B
6
BRL 139.3
1.09%
Market CapBRL 77.26B
VolumeBRL 5.75B
10
BRL 0.16
0.89%
Market CapBRL 24.07B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 611,619
VolumeBRL 11,700
6900
Market CapBRL 611,602
VolumeBRL 1.03M
6910
BRL 0.01
1.68%
Market CapBRL 611,517
VolumeBRL 3,916
6902
BRL 0.00061199
1.36%
Market CapBRL 611,088
VolumeBRL 632
6903
BRL 0.01
22.88%
Market CapBRL 610,992
VolumeBRL 15,277
6904
BRL 0.00063229
2.38%
Market CapBRL 610,230
VolumeBRL 40,731
6905
BRL 0.0007165
8.39%
Market CapBRL 609,814
VolumeBRL 13,287
6907
BRL 0.00061012
2.13%
Market CapBRL 609,223
VolumeBRL 7,380
6908
BRL 0.00114897
0%
Market CapBRL 605,625
VolumeBRL 8,905
6909
BRL 0.00000145
19.52%
Market CapBRL 608,635
VolumeBRL 12,813
6911
BRL 0.00060886
3.63%
Market CapBRL 608,173
VolumeBRL 4,524
6912
BRL 0.00061785
5.31%
Market CapBRL 608,169
VolumeBRL 28,059
6915
BRL 0.00060772
0.05%
Market CapBRL 608,053
VolumeBRL 311,872
6913
BRL 0.01
0.84%
Market CapBRL 608,143
VolumeBRL 52,157
6914
BRL 0.00061234
7.64%
Market CapBRL 607,974
VolumeBRL 6,656
6906
BRL 0.00166101
0.65%
Market CapBRL 607,655
VolumeBRL 51,611
6916
BRL 0.00394732
0.98%
Market CapBRL 607,675
VolumeBRL 8
6917
BRL 0.00040926
4.17%
Market CapBRL 607,627
VolumeBRL 26,827
6918
BRL 0.00096799
3.23%
Market CapBRL 607,496
VolumeBRL 2,868
6919
BRL 0.00060704
7.43%
Market CapBRL 607,491
VolumeBRL 963,588
6920
BRL 0.00060519
0.78%
Market CapBRL 605,242
VolumeBRL 19
6921
BRL 0.00060531
19.61%
Market CapBRL 605,126
VolumeBRL 26,567
Market CapBRL 604,874
VolumeBRL 619
6923
BRL 0.0006738
0.21%
Market CapBRL 604,713
VolumeBRL 747
6924
Market CapBRL 604,423
VolumeBRL 299
6925
BRL 0.00060435
2.84%
Market CapBRL 604,355
VolumeBRL 245
6926
Market CapBRL 601,275
VolumeBRL 261
6927
BRL 0.6
0.77%
Market CapBRL 604,231
VolumeBRL 346
6928
BRL 0.00085487
0%
Market CapBRL 600,122
VolumeBRL 251
6941
BRL 0.0014521
1.48%
Market CapBRL 602,704
VolumeBRL 256,114
Market CapBRL 602,450
VolumeBRL 9,679
6930
BRL 0.01
16.89%
Market CapBRL 602,359
VolumeBRL 22,055
6937
BRL 0.00060346
1.29%
Market CapBRL 602,217
VolumeBRL 549
6931
BRL 0.00083854
1.94%
Market CapBRL 601,875
VolumeBRL 17,254
6939
BRL 0.02
22.32%
Market CapBRL 601,278
VolumeBRL 361,412
6932
BRL 0.00061143
4.48%
Market CapBRL 600,898
VolumeBRL 829,690
6933
BRL 0.00054333
3.01%
Market CapBRL 600,820
VolumeBRL 531
6934
BRL 0.09
0.91%
Market CapBRL 600,341
VolumeBRL 5,389
6935
BRL 0.01
8.17%
Market CapBRL 599,863
VolumeBRL 252
6936
BRL 0.00010354
0.24%
Market CapBRL 599,467
VolumeBRL 413,169
6938
Market CapBRL 598,652
VolumeBRL 218
6940
BRL 0.000003
0.06%
Market CapBRL 598,460
VolumeBRL 17
6942
BRL 0.00151088
5.73%
Market CapBRL 597,890
VolumeBRL 68,652
6943
BRL 0.06
22.87%
Market CapBRL 597,761
VolumeBRL 74,381
6951
BRL 0.0006132
1.33%
Market CapBRL 596,770
VolumeBRL 1,648
6944
BRL 0.00302622
6.99%
Market CapBRL 596,608
VolumeBRL 5,118
6945
BRL 0.0008495
0.06%
Market CapBRL 595,585
VolumeBRL 239
6946
BRL 0.0005972
4.30%
Market CapBRL 595,315
VolumeBRL 1,828
6947
BRL 0.01
0%
Market CapBRL 595,636
VolumeBRL 118
6948
BRL 0.00000137
0%
Market CapBRL 591,305
VolumeBRL 5
6949
BRL 0.16
13.36%
Market CapBRL 594,296
VolumeBRL 50,334
6950
Market CapBRL 587,929
VolumeBRL 209
6952
Market CapBRL 591,884
VolumeBRL 12
6953
BRL 0.00059129
1.46%
Market CapBRL 591,345
VolumeBRL 502
6954
BRL 0.00000059
1.43%
Market CapBRL 589,852
VolumeBRL 13
6955
BRL 0.00000001
0.07%
Market CapBRL 589,979
VolumeBRL 19
6962
BRL 0.00059004
3.76%
Market CapBRL 589,899
VolumeBRL 4,850
6956
BRL 35.34
0%
Market CapBRL 590,338
VolumeBRL 88
6963
BRL 0.00058974
3.52%
Market CapBRL 589,516
VolumeBRL 15,790
6964
BRL 0.00058948
1.34%
Market CapBRL 589,455
VolumeBRL 3,672
Market CapBRL 589,417
VolumeBRL 4,321
6958
BRL 0.06
1.05%
Market CapBRL 589,130
VolumeBRL 1,238
6959
BRL 0.03
1.93%
Market CapBRL 588,301
VolumeBRL 956
6960
BRL 0.03
1.69%
Market CapBRL 588,292
VolumeBRL 52,532
6961
BRL 0.00069048
12.03%
Market CapBRL 587,353
VolumeBRL 9,415
6965
BRL 0.00058626
1.34%
Market CapBRL 586,258
VolumeBRL 12
6966
BRL 0.0005885
8.61%
Market CapBRL 586,104
VolumeBRL 79,582
6970
BRL 0.00076111
1.41%
Market CapBRL 585,910
VolumeBRL 643
6968
BRL 0.00000139
4.10%
Market CapBRL 585,782
VolumeBRL 220
6969
BRL 0.00058576
0%
Market CapBRL 585,756
VolumeBRL 15
6971
BRL 0.00399799
1.56%
Market CapBRL 583,409
VolumeBRL 52,172
Market CapBRL 583,305
VolumeBRL 168,133
6972
BRL 0.00058276
1.21%
Market CapBRL 582,403
VolumeBRL 94
6973
BRL 0.00116396
13.75%
Market CapBRL 582,082
VolumeBRL 41,062
6974
BRL 0.01
3.08%
Market CapBRL 582,107
VolumeBRL 57
6975
BRL 0.00064646
1.71%
Market CapBRL 581,598
VolumeBRL 4,762
6976
BRL 0.02
0%
Market CapBRL 588,113
VolumeBRL 1,614
6977
BRL 0.00000581
5.30%
Market CapBRL 580,722
VolumeBRL 2,724
6987
BRL 0.00000006
2.78%
Market CapBRL 580,476
VolumeBRL 807
6978
Market CapBRL 580,127
VolumeBRL 12
6979
BRL 0.0005905
0%
Market CapBRL 590,502
VolumeBRL 1,203
6980
BRL 5.27
0.05%
Market CapBRL 579,687
VolumeBRL 2,693
6981
BRL 2.32
1.55%
Market CapBRL 579,527
VolumeBRL 3,593
6993
BRL 0.06
0.39%
Market CapBRL 579,376
VolumeBRL 1,521
6989
BRL 0.00072372
2.32%
Market CapBRL 578,976
VolumeBRL 1,046
6983
BRL 0.00020317
1.74%
Market CapBRL 578,439
VolumeBRL 509
6984
BRL 0.00009634
2.69%
Market CapBRL 578,037
VolumeBRL 1,014
6985
BRL 0.01
1.68%
Market CapBRL 578,009
VolumeBRL 20,520
7010
BRL 0.00057852
2.20%
Market CapBRL 577,836
VolumeBRL 1,189
6986
BRL 0.00057492
0%
Market CapBRL 574,916
VolumeBRL 44
6988
BRL 0.0000068
0.01%
Market CapBRL 577,712
VolumeBRL 1,963
6990
BRL 0.01
0.39%
Market CapBRL 577,676
VolumeBRL 219
6991
BRL 0.00066432
0%
Market CapBRL 580,233
VolumeBRL 9,939
6994
BRL 0.01
4.46%
Market CapBRL 576,469
VolumeBRL 7,045
6995
BRL 0.00000694
3.02%
Market CapBRL 575,347
VolumeBRL 639
6996
Market CapBRL 572,342
VolumeBRL 12
6998
BRL 212.51
2.29%
Market CapBRL 575,102
VolumeBRL 6,276
7008
BRL 0.00000149
0.78%
Market CapBRL 575,027
VolumeBRL 168
6999
BRL 0
2.03%
Market CapBRL 575,015
VolumeBRL 690
Market CapBRL 611,619
VolumeBRL 11,700
6900
Market CapBRL 611,602
VolumeBRL 1.03M

Data provided by Coingecko API