Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
BRL 0.013127+ 16.58%
Market Cap
BRL 2.49M
16.71%
Volume (24)
BRL 410,975
0.88%
Circulating Supply
189,528,980 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
BRL 0.01312655

Price Change

BRL 0.00186675
16.58%
24h Low / 24h High
BRL 0.01119629 / BRL 0.01327877

Trading Volume

BRL 410,975
0.88%
Volume / Market Cap
0.16519211
Market Dominance
0.000011435694%
Market Rank
#5026

Kerosene Supply

Circulating Supply
189,528,976.99 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
BRL 2,487,861
16.71%

Fully Diluted
Market Cap

BRL 13,126,549
0.57%

Kerosene Price Yesterday

Yesterday's Low / High
BRL 0.01304089 / BRL 0.013064406
Yesterday's Open / Close
BRL 0.01304089 / BRL 0.013064406
Yesterday's Change
0.57%
Yesterday's Volume
BRL 395,722.94

Kerosene Price History

7d Low / 7d High
BRL 0.0017333975 / BRL 0.0023793676
30d Low / 30d High
BRL 0.010851146 / BRL 0.013278775
90d Low / 90d High
BRL 0.010526337 / BRL 0.013278775
52 Week Low / 52 Week High
BRL 0.0096886522 / BRL 0.013278775
All Time HighAug 30, 2024 (10 months ago)
BRL 2.01
99.35%
All Time LowJul 8, 2025 (12 days ago)
BRL 0.00917549
43.41%

Data provided by Coingecko API

KEROSENE to BRL converter

Kerosene
KeroseneKEROSENE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to BRL)

KEROSENEBRL by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (BRL)

Date
7/20/2025
BRL 0.010937
BRL 0
BRL 0.013279
BRL 0.010937
7/19/2025
BRL 0.010942
BRL 0.010937
BRL 0.012484
BRL 0.010851
7/18/2025
BRL 0.012293
BRL 0.010942
BRL 0.012738
BRL 0.010935
7/17/2025
BRL 0.012355
BRL 0.012293
BRL 0.012602
BRL 0.010526
7/16/2025
BRL 0.010153
BRL 0.012355
BRL 0.012356
BRL 0.010082
7/15/2025
BRL 0.011187
BRL 0.010153
BRL 0.011462
BRL 0.009689
7/14/2025
BRL 0.011882
BRL 0.011187
BRL 0.011971
BRL 0.00977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 55 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,416
0.34%
Market CapBRL 2.36T
VolumeBRL 39.35B
2
BRL 3,763.79
2.93%
Market CapBRL 454.65B
VolumeBRL 51.73B
3
BRL 3.5
2.41%
Market CapBRL 207.31B
VolumeBRL 7.89B
5
BRL 761.64
2.64%
Market CapBRL 111.12B
VolumeBRL 1.6B
6
BRL 186.39
4.72%
Market CapBRL 100.32B
VolumeBRL 14.98B
8
BRL 0.27
7.20%
Market CapBRL 40.82B
VolumeBRL 19.46B

Data provided by Coingecko API

More Cryptocurrencies

5028
BRL 0.00261673
4.65%
Market CapBRL 2.49M
VolumeBRL 328,363
5027
Market CapBRL 2.49M
VolumeBRL 2,992
5029
BRL 0.05
4.63%
Market CapBRL 2.49M
VolumeBRL 4.91M
Market CapBRL 2.48M
VolumeBRL 0
5031
BRL 0.01
1.93%
Market CapBRL 2.48M
VolumeBRL 412,200

Data provided by Coingecko API