Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
BRL 0.091434 -3.51%
Market Cap
BRL 11.41M
6.72%
Volume (24)
BRL 1,210,186
2.74%
Circulating Supply
129,324,040 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
BRL 0.091434

Price Change

BRL -0.0033254904
3.51%
24h Low / 24h High
BRL 0.088154 / BRL 0.10258

Trading Volume

BRL 1,210,186
2.74%
Volume / Market Cap
0.10607916
Market Dominance
0.000049726112%
Market Rank
#3352

Kerosene Supply

Circulating Supply
129,324,039.471 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
BRL 11,408,329
6.72%

Fully Diluted
Market Cap

BRL 88,215,067
5.40%

Kerosene Price Yesterday

Yesterday's Low / High
BRL 0.093189032 / BRL 0.09331403
Yesterday's Open / Close
BRL 0.09331403 / BRL 0.093189032
Yesterday's Change
1.95%
Yesterday's Volume
BRL 1,094,891.3

Kerosene Price History

7d Low / 7d High
BRL 0.01199082 / BRL 0.017654968
30d Low / 30d High
BRL 0.082253575 / BRL 0.098203804
90d Low / 90d High
BRL 0.074129647 / BRL 0.098203804
52 Week Low / 52 Week High
BRL 0.074129647 / BRL 0.10918891
All Time HighAug 30, 2024 (4 months ago)
BRL 2.01
95.61%
All Time LowJul 8, 2024 (6 months ago)
BRL 0.066807
32.20%

Data provided by Coingecko API

KEROSENE to BRL converter

Kerosene
KeroseneKEROSENE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to BRL)

KEROSENEBRL by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (BRL)

Date
1/6/2025
BRL 0.092696
BRL 0
BRL 0.098204
BRL 0.088671
1/5/2025
BRL 0.075048
BRL 0.092696
BRL 0.092907
BRL 0.07413
1/4/2025
BRL 0.078367
BRL 0.075048
BRL 0.078914
BRL 0.074399
1/3/2025
BRL 0.081712
BRL 0.078367
BRL 0.085703
BRL 0.078047
1/2/2025
BRL 0.083202
BRL 0.081712
BRL 0.085026
BRL 0.077957
1/1/2025
BRL 0.087408
BRL 0.083202
BRL 0.094016
BRL 0.079216
12/31/2024
BRL 0.109035
BRL 0.087408
BRL 0.109189
BRL 0.087282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 42 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,846
4.30%
Market CapBRL 1.94T
VolumeBRL 52.36B
2
BRL 3,457.43
7.20%
Market CapBRL 417.06B
VolumeBRL 26.79B
4
BRL 2.31
5.82%
Market CapBRL 132.89B
VolumeBRL 5.54B
5
BRL 707.63
2.80%
Market CapBRL 103.41B
VolumeBRL 1.23B
6
BRL 207.34
6.70%
Market CapBRL 100.49B
VolumeBRL 4.6B
7
BRL 0.36
7.44%
Market CapBRL 53.9B
VolumeBRL 4.06B

Data provided by Coingecko API

More Cryptocurrencies

3347
BRL 0.12
7.48%
Market CapBRL 11.42M
VolumeBRL 516,063
3350
BRL 0.13
0.21%
Market CapBRL 11.51M
VolumeBRL 130
3351
BRL 0.00115176
1.72%
Market CapBRL 11.52M
VolumeBRL 35
3353
BRL 0.01
24.68%
Market CapBRL 11.4M
VolumeBRL 322,432
3339
BRL 0.00227887
4.30%
Market CapBRL 11.39M
VolumeBRL 2.04M

Data provided by Coingecko API