Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
0.000877+ 1.66%
Market Cap
€173,483
1.84%
Volume (24)
65,443
12.37%
Circulating Supply
197,798,500 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
€0.00087708

Price Change

€0.0000143
1.66%
24h Low / 24h High
€0.00085743 / €0.00102459

Trading Volume

€65,443
12.37%
Volume / Market Cap
0.37723005
Market Dominance
0.0000050665742%
Market Rank
#6390

Kerosene Supply

Circulating Supply
197,798,498.134 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
€173,483
1.84%

Fully Diluted
Market Cap

€877,070
5.31%

Kerosene Price Yesterday

Yesterday's Low / High
€0.00086934053 / €0.00098319397
Yesterday's Open / Close
€0.00098319397 / €0.00086934053
Yesterday's Change
5.31%
Yesterday's Volume
€72,655.104

Kerosene Price History

7d Low / 7d High
€0.0010014798 / €0.0012595996
30d Low / 30d High
€0.00086327119 / €0.0010031785
90d Low / 90d High
€0.00085656171 / €0.0010594538
52 Week Low / 52 Week High
€0.00085656171 / €0.0010766377
All Time HighAug 30, 2024 (1 years ago)
€0.320822
99.73%
All Time LowAug 29, 2025 (2 days ago)
€0.00085266
2.93%

Data provided by Coingecko API

KEROSENE to EUR converter

Kerosene
KeroseneKEROSENE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEROSENE Safely with 3Commas

Use a proven backtested strategy for KEROSENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kerosene Price Chart (KEROSENE to EUR)

    KEROSENEEUR by TradingView

    Kerosene Exchanges

    Instant crypto to crypto exchange coming soon!

    Kerosene Historical Price Data (EUR)

    Date
    8/30/2025
    €0.000999
    €0
    €0.001003
    €0.000865
    8/29/2025
    €0.001023
    €0.000999
    €0.001024
    €0.000857
    8/28/2025
    €0.000915
    €0.001023
    €0.001057
    €0.000894
    8/27/2025
    €0.000929
    €0.000915
    €0.001071
    €0.000916
    8/26/2025
    €0.000888
    €0.000929
    €0.001062
    €0.000881
    8/25/2025
    €0.001029
    €0.000888
    €0.001077
    €0.000885
    8/24/2025
    €0.001033
    €0.001029
    €0.001068
    €0.001026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 38 minutes and 25 seconds

    Explore Our Other Products for KEROSENE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,031
    0.39%
    Market Cap€2.17T
    Volume€25.11B
    2
    4,461.18
    2.68%
    Market Cap€538.59B
    Volume€20.94B
    4
    2.81
    0.15%
    Market Cap€167.06B
    Volume€3.05B
    5
    867.02
    0.88%
    Market Cap€120.66B
    Volume€718.44M
    6
    204.72
    1.89%
    Market Cap€110.68B
    Volume€4.88B
    9
    0.22
    1.00%
    Market Cap€32.79B
    Volume€950.62M

    Data provided by Coingecko API

    More Cryptocurrencies

    6387
    0.00016424
    0.56%
    Market Cap€173,808
    Volume€22,626
    6388
    3.32
    2.07%
    Market Cap€173,617
    Volume€737
    6389
    0.00073511
    4.01%
    Market Cap€173,509
    Volume€14,567
    6391
    181.24
    0.06%
    Market Cap€173,198
    Volume€14,982
    6392
    76.24
    0.09%
    Market Cap€173,162
    Volume€186,113

    Data provided by Coingecko API