Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
0.000352 -15.98%
Market Cap
€74,827
15.99%
Volume (24)
35,744
0.02%
Circulating Supply
212,633,370 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
€0.00035191

Price Change

€-0.000066947659
15.98%
24h Low / 24h High
€0.0003459 / €0.00041994

Trading Volume

€35,744
0.02%
Volume / Market Cap
0.47768853
Market Dominance
0.0000027243822%
Market Rank
#7236

Kerosene Supply

Circulating Supply
212,633,369.832 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
€74,827
15.99%

Fully Diluted
Market Cap

€351,908
15.49%

Kerosene Price Yesterday

Yesterday's Low / High
€0.00041394408 / €0.00041885545
Yesterday's Open / Close
€0.00041394408 / €0.00041885545
Yesterday's Change
15.49%
Yesterday's Volume
€47,741.727

Kerosene Price History

7d Low / 7d High
€0.00039948701 / €0.00055085323
30d Low / 30d High
€0.0003549046 / €0.00044243067
90d Low / 90d High
€0.0003549046 / €0.00046550364
52 Week Low / 52 Week High
€0.0003549046 / €0.00047393374
All Time HighAug 30, 2024 (1 years ago)
€0.320822
99.89%
All Time LowNov 21, 2025 (0 days ago)
€0.0003459
1.38%

Data provided by Coingecko API

KEROSENE to EUR converter

Kerosene
KeroseneKEROSENE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to EUR)

KEROSENEEUR by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (EUR)

Date
11/20/2025
€0.000437
€0
€0.000442
€0.000355
11/19/2025
€0.000397
€0.000437
€0.000451
€0.00037
11/18/2025
€0.000386
€0.000397
€0.000462
€0.000383
11/17/2025
€0.000394
€0.000386
€0.000466
€0.000385
11/16/2025
€0.000464
€0.000394
€0.000474
€0.000387
11/15/2025
€0.000403
€0.000464
€0.00047
€0.000402
11/14/2025
€0.000422
€0.000403
€0.000473
€0.000404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 56 minutes and 50 seconds

Explore Our Other Products for KEROSENE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,195
2.25%
Market Cap€1.7T
Volume€135.49B
2
2,766.73
3.79%
Market Cap€333.78B
Volume€50.36B
4
1.96
3.28%
Market Cap€117.85B
Volume€8.89B
5
834.02
4.80%
Market Cap€114.81B
Volume€4.42B
7
128.91
3.89%
Market Cap€72.01B
Volume€10.37B
10
0.14
6.59%
Market Cap€21.43B
Volume€3.64B

Data provided by Coingecko API

More Cryptocurrencies

7233
0.00084175
2.64%
Market Cap€74,007
Volume€52
7234
0.00451032
8.42%
Market Cap€73,965
Volume€372
7235
3.26
31.57%
Market Cap€73,903
Volume€861
7237
0.00488487
5.22%
Market Cap€73,764
Volume€81
7238
0.07
12.11%
Market Cap€73,707
Volume€991

Data provided by Coingecko API