Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
0.00768 -19.81%
Market Cap
€1.11M
19.13%
Volume (24)
228,034
2.75%
Circulating Supply
144,764,610 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
€0.00767987

Price Change

€-0.0018968062
19.81%
24h Low / 24h High
€0.00738216 / €0.00989069

Trading Volume

€228,034
2.75%
Volume / Market Cap
0.20510823
Market Dominance
0.000031764925%
Market Rank
#3530

Kerosene Supply

Circulating Supply
144,764,605.983 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
€1,111,774
19.13%

Fully Diluted
Market Cap

€7,679,873
7.88%

Kerosene Price Yesterday

Yesterday's Low / High
€0.0082659138 / €0.0084073754
Yesterday's Open / Close
€0.0082659138 / €0.0084073754
Yesterday's Change
7.88%
Yesterday's Volume
€209,412.84

Kerosene Price History

7d Low / 7d High
€0.0072557488 / €0.011826048
30d Low / 30d High
€0.00746999 / €0.0096326229
90d Low / 90d High
€0.0070835699 / €0.0096326229
52 Week Low / 52 Week High
€0.0070835699 / €0.011375286
All Time HighAug 30, 2024 (5 months ago)
€0.320822
97.61%
All Time LowFeb 3, 2025 (4 days ago)
€0.0070136
9.50%

Data provided by Coingecko API

KEROSENE to EUR converter

Kerosene
KeroseneKEROSENE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to EUR)

KEROSENEEUR by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (EUR)

Date
2/6/2025
€0.009509
€0
€0.009633
€0.00747
2/5/2025
€0.008143
€0.009509
€0.00947
€0.008105
2/4/2025
€0.008991
€0.008143
€0.008991
€0.008056
2/3/2025
€0.009468
€0.008991
€0.009468
€0.007084
2/2/2025
€0.01018
€0.009468
€0.010309
€0.009311
2/1/2025
€0.010554
€0.01018
€0.011113
€0.009894
1/31/2025
€0.010738
€0.010554
€0.011375
€0.010402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 34 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,113
1.15%
Market Cap€1.93T
Volume€47.68B
2
2,717.48
4.44%
Market Cap€327.65B
Volume€31.08B
4
2.32
5.38%
Market Cap€133.9B
Volume€6.38B
5
192.75
5.01%
Market Cap€94.11B
Volume€4.77B
6
580.95
0.14%
Market Cap€84.75B
Volume€1.03B
8
0.25
5.10%
Market Cap€37.09B
Volume€1.89B

Data provided by Coingecko API

More Cryptocurrencies

3527
0.01
24.07%
Market Cap€1.12M
Volume€29,111
3528
0.00101617
9.67%
Market Cap€1.11M
Volume€12,306
3529
0.00324102
7.34%
Market Cap€1.11M
Volume€17
3531
0.00112008
14.16%
Market Cap€1.11M
Volume€12,246
3533
0.00014049
1.06%
Market Cap€1.11M
Volume€1,568

Data provided by Coingecko API