Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
0.003575 -10.43%
Market Cap
€566,677
9.77%
Volume (24)
95,377
1.50%
Circulating Supply
158,724,340 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
€0.00357547

Price Change

€-0.00041635079
10.43%
24h Low / 24h High
€0.00342157 / €0.00417255

Trading Volume

€95,377
1.50%
Volume / Market Cap
0.16830928
Market Dominance
0.000021814842%
Market Rank
#3849

Kerosene Supply

Circulating Supply
158,724,342.616 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
€566,677
9.77%

Fully Diluted
Market Cap

€3,570,198
9.97%

Kerosene Price Yesterday

Yesterday's Low / High
€0.0039354097 / €0.0039956764
Yesterday's Open / Close
€0.0039354097 / €0.0039956764
Yesterday's Change
9.84%
Yesterday's Volume
€99,895.758

Kerosene Price History

7d Low / 7d High
€0.0039007601 / €0.0050908241
30d Low / 30d High
€0.0038609959 / €0.0044678432
90d Low / 90d High
€0.0038609959 / €0.0046764071
52 Week Low / 52 Week High
€0.0038609959 / €0.005576629
All Time HighAug 30, 2024 (6 months ago)
€0.320822
98.88%
All Time LowMar 10, 2025 (0 days ago)
€0.00342157
5.00%

Data provided by Coingecko API

KEROSENE to EUR converter

Kerosene
KeroseneKEROSENE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to EUR)

KEROSENEEUR by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (EUR)

Date
3/9/2025
€0.004415
€0
€0.004451
€0.003861
3/8/2025
€0.004138
€0.004415
€0.004468
€0.004109
3/7/2025
€0.004475
€0.004138
€0.004475
€0.004114
3/6/2025
€0.004395
€0.004475
€0.004676
€0.004297
3/5/2025
€0.004574
€0.004395
€0.004659
€0.004307
3/4/2025
€0.004408
€0.004574
€0.004584
€0.004172
3/3/2025
€0.005577
€0.004408
€0.005577
€0.004424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

0 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
79,119
2.24%
Market Cap€1.57T
Volume€53.29B
2
1,873.8
7.26%
Market Cap€226.19B
Volume€36.71B
4
2.03
4.70%
Market Cap€118.23B
Volume€6.2B
5
531.78
4.27%
Market Cap€77.68B
Volume€1.25B
6
118.77
6.20%
Market Cap€60.5B
Volume€6.26B
9
0.15
7.95%
Market Cap€23.02B
Volume€2.13B

Data provided by Coingecko API

More Cryptocurrencies

3846
0.00056947
7.41%
Market Cap€569,470
Volume€2,036
3847
0.01
3.27%
Market Cap€568,345
Volume€31,486
3848
0.00056825
8.90%
Market Cap€567,089
Volume€12,506
3850
0.00058491
30.86%
Market Cap€565,890
Volume€15,240
3851
0.00029373
65.63%
Market Cap€565,934
Volume€107

Data provided by Coingecko API