Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
INR 0.893296 -5.17%
Market Cap
INR 124.79M
5.26%
Volume (24)
INR 14,732,256
0.15%
Circulating Supply
139,695,890 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
INR 0.893296

Price Change

INR -0.048671758
5.17%
24h Low / 24h High
INR 0.888314 / INR 0.998268

Trading Volume

INR 14,732,256
0.15%
Volume / Market Cap
0.11805661
Market Dominance
0.000039511907%
Market Rank
#3405

Kerosene Supply

Circulating Supply
139,695,885.531 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
INR 124,789,760
5.26%

Fully Diluted
Market Cap

INR 893,295,860
9.63%

Kerosene Price Yesterday

Yesterday's Low / High
INR 0.98697801 / INR 0.9898876
Yesterday's Open / Close
INR 0.98697801 / INR 0.9898876
Yesterday's Change
9.63%
Yesterday's Volume
INR 15,361,700

Kerosene Price History

7d Low / 7d High
INR 0.0080798329 / INR 0.011826048
30d Low / 30d High
INR 0.93415431 / INR 1.0236455
90d Low / 90d High
INR 0.70012122 / INR 1.0236455
52 Week Low / 52 Week High
INR 0.70012122 / INR 1.0236455
All Time HighAug 30, 2024 (5 months ago)
INR 29.78
97.01%
All Time LowJan 29, 2025 (3 days ago)
INR 0.700121
27.18%

Data provided by Coingecko API

KEROSENE to INR converter

Kerosene
KeroseneKEROSENE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to INR)

KEROSENEINR by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (INR)

Date
1/31/2025
INR 0.967119
INR 0
INR 1.023646
INR 0.936065
1/30/2025
INR 0.706306
INR 0.967119
INR 0.975268
INR 0.706306
1/29/2025
INR 0.711093
INR 0.706306
INR 0.748736
INR 0.700121
1/28/2025
INR 0.765983
INR 0.711093
INR 0.774087
INR 0.714445
1/27/2025
INR 0.870663
INR 0.765983
INR 0.870663
INR 0.70461
1/26/2025
INR 0.892393
INR 0.870663
INR 0.899404
INR 0.856155
1/25/2025
INR 0.893468
INR 0.892393
INR 0.901762
INR 0.855349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 30 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,475
0.08%
Market CapINR 2.01T
VolumeINR 24.94B
2
INR 3,173.05
3.46%
Market CapINR 382.56B
VolumeINR 18.65B
3
INR 2.94
2.56%
Market CapINR 169.34B
VolumeINR 3.46B
5
INR 218.89
4.30%
Market CapINR 106.57B
VolumeINR 3.74B
6
INR 659.54
2.25%
Market CapINR 96.24B
VolumeINR 614.12M
8
INR 0.314777
3.09%
Market CapINR 46.56B
VolumeINR 1.2B

Data provided by Coingecko API

More Cryptocurrencies

3403
INR 96.94
5.03%
Market CapINR 124.65M
VolumeINR 45.3M
3411
INR 0.124615
10.87%
Market CapINR 124.5M
VolumeINR 4.4M
3404
INR 1.033
3.78%
Market CapINR 124.44M
VolumeINR 481,466
3406
INR 0.126902
23.52%
Market CapINR 124.36M
VolumeINR 49.51M
3407
INR 5,289.12
0%
Market CapINR 124.13M
VolumeINR 14,387
3408
INR 0.540494
0.86%
Market CapINR 124.34M
VolumeINR 61,507
3409
INR 0.199802
11.51%
Market CapINR 124.28M
VolumeINR 782,852
3410
INR 9.03
1.00%
Market CapINR 120.69M
VolumeINR 142.42M
3412
INR 0.703657
1.06%
Market CapINR 123.95M
VolumeINR 8,104
3414
INR 0.00667481
4.95%
Market CapINR 123.68M
VolumeINR 6.73M
3413
INR 0.00000029
20.71%
Market CapINR 123.65M
VolumeINR 3.35M
3432
INR 0.126153
10.76%
Market CapINR 123.59M
VolumeINR 2.96M
3415
INR 0.124032
20.40%
Market CapINR 123.38M
VolumeINR 6.68M
3416
INR 0.02465328
11.35%
Market CapINR 123.27M
VolumeINR 411,092
3441
INR 0.123135
39.06%
Market CapINR 123.13M
VolumeINR 39.79M
3417
INR 1.23
4.67%
Market CapINR 123.05M
VolumeINR 8.93M
3418
INR 0.309496
1.12%
Market CapINR 122.93M
VolumeINR 8,134
3419
INR 0.331871
18.47%
Market CapINR 122.83M
VolumeINR 275,109
3420
INR 0.123743
4.41%
Market CapINR 122.74M
VolumeINR 381,504
3421
INR 0.282304
1.97%
Market CapINR 122.44M
VolumeINR 16,542
3422
INR 0.00000617
0.40%
Market CapINR 122.12M
VolumeINR 421,896
3423
INR 90.58
1.05%
Market CapINR 122.12M
VolumeINR 184,876
3424
INR 0.1221
18.08%
Market CapINR 122.08M
VolumeINR 3.61M
3425
INR 0.121531
3.42%
Market CapINR 121.42M
VolumeINR 282,717
3435
INR 70.85
2.88%
Market CapINR 121.33M
VolumeINR 219,777
3428
INR 0.930538
2.48%
Market CapINR 121.27M
VolumeINR 4.85M
3307
INR 5.17
15.79%
Market CapINR 121.25M
VolumeINR 1.22M
3427
INR 0.529332
1.19%
Market CapINR 121.25M
VolumeINR 28,319
3426
INR 1.94
0.97%
Market CapINR 121.22M
VolumeINR 6.49M
3429
INR 0.257708
5.46%
Market CapINR 121.14M
VolumeINR 11.9M
3381
INR 0.01210598
6.27%
Market CapINR 121.03M
VolumeINR 11.09M
3203
INR 0.278726
20.10%
Market CapINR 120.98M
VolumeINR 18.2M
3433
INR 0.137172
8.65%
Market CapINR 120.57M
VolumeINR 778,911
3438
INR 0.137045
8.76%
Market CapINR 120.54M
VolumeINR 553,485
3430
INR 0.01525451
1.27%
Market CapINR 120.53M
VolumeINR 701,559
3434
INR 0.576752
12.42%
Market CapINR 120.52M
VolumeINR 149,997
3436
INR 85.81
0.40%
Market CapINR 120.48M
VolumeINR 2.18M
3437
INR 0.109404
7.56%
Market CapINR 120.43M
VolumeINR 389,341
3440
INR 0.00012042
16.84%
Market CapINR 120.42M
VolumeINR 2.86M
3442
INR 0.53457
33.23%
Market CapINR 120.28M
VolumeINR 1.66M
3439
INR 0.00173724
7.51%
Market CapINR 119.87M
VolumeINR 206,421
3443
INR 1.3
4.51%
Market CapINR 119.85M
VolumeINR 5,243
3444
INR 0.119758
4.68%
Market CapINR 119.76M
VolumeINR 16.74M
Market CapINR 119.6M
VolumeINR 9.92M
3447
INR 0.119516
86.30%
Market CapINR 119.52M
VolumeINR 84.08M
3448
INR 0.119502
0.83%
Market CapINR 119.5M
VolumeINR 12.2M
3450
INR 0.138019
24.44%
Market CapINR 119.47M
VolumeINR 14.59M
3449
INR 0.134093
7.53%
Market CapINR 119.16M
VolumeINR 1.57M
3451
INR 0.15633
0.18%
Market CapINR 118.99M
VolumeINR 230
3431
INR 0.12518
15.21%
Market CapINR 118.89M
VolumeINR 15.58M
3452
INR 0.02952247
1.25%
Market CapINR 118.71M
VolumeINR 16.62M
3454
INR 1.19
22.92%
Market CapINR 118.57M
VolumeINR 1.51M
3459
Market CapINR 118.57M
VolumeINR 920,169
3453
INR 1.3
5.68%
Market CapINR 118.51M
VolumeINR 193,040
3446
INR 0
15.66%
Market CapINR 118.42M
VolumeINR 30.65M
Market CapINR 118.38M
VolumeINR 262,993
3455
INR 0.077605
0.61%
Market CapINR 118.35M
VolumeINR 6.94M
3457
INR 0.00000695
0.12%
Market CapINR 118.33M
VolumeINR 53,411
3458
INR 0.117982
22.28%
Market CapINR 118.25M
VolumeINR 22.44M
Market CapINR 118.17M
VolumeINR 16.83M
3460
Market CapINR 118.09M
VolumeINR 2.72M
3463
INR 0.00011803
19.36%
Market CapINR 117.97M
VolumeINR 991,834
3462
INR 0.062263
2.72%
Market CapINR 117.81M
VolumeINR 7.24M
3465
INR 0.255938
8.80%
Market CapINR 117.73M
VolumeINR 126,659
3464
INR 62.3
24.55%
Market CapINR 117.71M
VolumeINR 412,690
3468
INR 118.01
11.80%
Market CapINR 117.43M
VolumeINR 508,647
3469
INR 0.879756
5.26%
Market CapINR 117.39M
VolumeINR 10.43M
3470
INR 90.3
0.48%
Market CapINR 117.53M
VolumeINR 896
3471
INR 117.24
6.45%
Market CapINR 117.24M
VolumeINR 904
3475
INR 4.23
0.18%
Market CapINR 117.16M
VolumeINR 13.74M
3472
INR 4.9
7.10%
Market CapINR 117.16M
VolumeINR 34.1M
3466
INR 0.117088
11.10%
Market CapINR 117.09M
VolumeINR 12.04M
3473
INR 0.117128
11.15%
Market CapINR 117.07M
VolumeINR 5.24M
3476
INR 0.679587
1.77%
Market CapINR 116.79M
VolumeINR 1.2M
3474
INR 10.02
7.05%
Market CapINR 116.73M
VolumeINR 164,807
3482
INR 0.116824
7.12%
Market CapINR 116.57M
VolumeINR 1.9M
3477
INR 0.122612
12.02%
Market CapINR 116.48M
VolumeINR 4.2M
3478
INR 41.84
0%
Market CapINR 110.38M
VolumeINR 1.75M
3480
Market CapINR 116.23M
VolumeINR 1.37M
3481
INR 0.258455
15.03%
Market CapINR 116.11M
VolumeINR 4.01M
3483
INR 2.76
5.73%
Market CapINR 116.11M
VolumeINR 11.8M
3467
INR 0.23233
5.37%
Market CapINR 116.07M
VolumeINR 28.85M
3479
INR 0.01657426
5.03%
Market CapINR 116.02M
VolumeINR 16.75M
3484
INR 0.2578
6.25%
Market CapINR 115.9M
VolumeINR 6.68M
3485
INR 0.205681
14.50%
Market CapINR 115.83M
VolumeINR 31.44M
3487
INR 0.205165
27.37%
Market CapINR 115.4M
VolumeINR 3.62M
3486
INR 0.00444584
5.53%
Market CapINR 115.39M
VolumeINR 5.54M
3488
INR 0.115815
22.64%
Market CapINR 115.35M
VolumeINR 1.01M
3489
INR 0.114683
2.26%
Market CapINR 115.26M
VolumeINR 6.02M
3498
INR 0.02363986
23.51%
Market CapINR 115.15M
VolumeINR 13.02M
3491
INR 0.00225212
5.73%
Market CapINR 115.08M
VolumeINR 9,463
3490
INR 0.33665
5.38%
Market CapINR 115.08M
VolumeINR 45,358
3492
INR 0.166684
5.27%
Market CapINR 115.07M
VolumeINR 10.17M
3499
INR 3,922.61
7.81%
Market CapINR 114.98M
VolumeINR 2.75M
3493
INR 1.15
4.71%
Market CapINR 114.94M
VolumeINR 3.17M
3496
INR 114.84
0.25%
Market CapINR 114.86M
VolumeINR 333,460
3494
INR 0.116026
5.15%
Market CapINR 114.86M
VolumeINR 3.44M
3497
INR 0.114846
12.26%
Market CapINR 114.77M
VolumeINR 3.29M
3500
Market CapINR 114.41M
VolumeINR 42.34M
3403
INR 96.94
5.03%
Market CapINR 124.65M
VolumeINR 45.3M
3411
INR 0.124615
10.87%
Market CapINR 124.5M
VolumeINR 4.4M

Data provided by Coingecko API