Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
INR 0.096374 -1.13%
Market Cap
INR 19.17M
1.07%
Volume (24)
INR 7,268,447
0.02%
Circulating Supply
198,930,890 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
INR 0.096374

Price Change

INR -0.0011056731
1.13%
24h Low / 24h High
INR 0.08384 / INR 0.097564

Trading Volume

INR 7,268,447
0.02%
Volume / Market Cap
0.37912287
Market Dominance
0.0000055450292%
Market Rank
#6311

Kerosene Supply

Circulating Supply
198,930,888.597 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
INR 19,171,745
1.07%

Fully Diluted
Market Cap

INR 96,373,899
13.54%

Kerosene Price Yesterday

Yesterday's Low / High
INR 0.084365196 / INR 0.085399403
Yesterday's Open / Close
INR 0.084365196 / INR 0.085399403
Yesterday's Change
13.54%
Yesterday's Volume
INR 6,713,949.7

Kerosene Price History

7d Low / 7d High
INR 0.00095521888 / INR 0.0011805719
30d Low / 30d High
INR 0.084238029 / INR 0.097766911
90d Low / 90d High
INR 0.084238029 / INR 0.10155478
52 Week Low / 52 Week High
INR 0.084238029 / INR 0.10408801
All Time HighAug 30, 2024 (1 years ago)
INR 29.78
99.68%
All Time LowSep 6, 2025 (0 days ago)
INR 0.08384
15.17%

Data provided by Coingecko API

KEROSENE to INR converter

Kerosene
KeroseneKEROSENE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEROSENE Safely with 3Commas

Use a proven backtested strategy for KEROSENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kerosene Price Chart (KEROSENE to INR)

    KEROSENEINR by TradingView

    Kerosene Exchanges

    Instant crypto to crypto exchange coming soon!

    Kerosene Historical Price Data (INR)

    Date
    9/6/2025
    INR 0.085684
    INR 0
    INR 0.097767
    INR 0.084238
    9/5/2025
    INR 0.097113
    INR 0.085684
    INR 0.100332
    INR 0.084406
    9/4/2025
    INR 0.08866
    INR 0.097113
    INR 0.098631
    INR 0.084495
    9/3/2025
    INR 0.086058
    INR 0.08866
    INR 0.101555
    INR 0.085314
    9/2/2025
    INR 0.09864
    INR 0.086058
    INR 0.100747
    INR 0.085033
    9/1/2025
    INR 0.089333
    INR 0.09864
    INR 0.103207
    INR 0.086311
    8/31/2025
    INR 0.101468
    INR 0.089333
    INR 0.104088
    INR 0.090206

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    18 hours, 43 minutes and 54 seconds

    Explore Our Other Products for KEROSENE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,591
    0.22%
    Market CapINR 2.2T
    VolumeINR 19.24B
    2
    INR 4,298.53
    0.28%
    Market CapINR 518.86B
    VolumeINR 14.47B
    4
    INR 2.82
    0.29%
    Market CapINR 168.34B
    VolumeINR 1.67B
    5
    INR 865.99
    0.92%
    Market CapINR 120.53B
    VolumeINR 929.49M
    6
    INR 202.99
    0.12%
    Market CapINR 110.06B
    VolumeINR 3.01B
    9
    INR 0.217044
    0.54%
    Market CapINR 32.73B
    VolumeINR 977.26M

    Data provided by Coingecko API

    More Cryptocurrencies

    6307
    INR 0.01917131
    0.27%
    Market CapINR 19.18M
    VolumeINR 100,047
    6308
    INR 0.03833422
    7.67%
    Market CapINR 19.17M
    VolumeINR 295,231
    6309
    INR 0.02062608
    0%
    Market CapINR 19.14M
    VolumeINR 8,448
    6310
    INR 255.58
    0%
    Market CapINR 19.17M
    VolumeINR 1,714
    6312
    INR 0.02176692
    10.44%
    Market CapINR 19.15M
    VolumeINR 1.37M

    Data provided by Coingecko API