Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
INR 0.244391 -1.19%
Market Cap
INR 44.58M
1.06%
Volume (24)
INR 4,017,583
7.67%
Circulating Supply
182,426,090 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
INR 0.244391

Price Change

INR -0.0029436227
1.19%
24h Low / 24h High
INR 0.215279 / INR 0.250969

Trading Volume

INR 4,017,583
7.67%
Volume / Market Cap
0.090113604
Market Dominance
0.000015246466%
Market Rank
#4546

Kerosene Supply

Circulating Supply
182,426,093.29 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
INR 44,583,535
1.06%

Fully Diluted
Market Cap

INR 244,392,320
3.99%

Kerosene Price Yesterday

Yesterday's Low / High
INR 0.2230594 / INR 0.24696211
Yesterday's Open / Close
INR 0.2230594 / INR 0.24696211
Yesterday's Change
3.99%
Yesterday's Volume
INR 3,591,787.8

Kerosene Price History

7d Low / 7d High
INR 0.0025247842 / INR 0.0032951695
30d Low / 30d High
INR 0.21693273 / INR 0.26535586
90d Low / 90d High
INR 0.21693273 / INR 0.28223996
52 Week Low / 52 Week High
INR 0.21693273 / INR 0.28223996
All Time HighAug 30, 2024 (9 months ago)
INR 29.78
99.18%
All Time LowApr 10, 2025 (2 months ago)
INR 0.167047
46.81%

Data provided by Coingecko API

KEROSENE to INR converter

Kerosene
KeroseneKEROSENE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to INR)

KEROSENEINR by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (INR)

Date
6/13/2025
INR 0.259496
INR 0
INR 0.259496
INR 0.216933
6/12/2025
INR 0.24035
INR 0.259496
INR 0.269174
INR 0.229584
6/11/2025
INR 0.248076
INR 0.24035
INR 0.280532
INR 0.238761
6/10/2025
INR 0.240149
INR 0.248076
INR 0.28224
INR 0.235434
6/9/2025
INR 0.23113
INR 0.240149
INR 0.269518
INR 0.228877
6/8/2025
INR 0.264292
INR 0.23113
INR 0.266532
INR 0.232875
6/7/2025
INR 0.235373
INR 0.264292
INR 0.268696
INR 0.231818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 4 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,931
0.10%
Market CapINR 2.09T
VolumeINR 26.52B
2
INR 2,534
0.60%
Market CapINR 305.89B
VolumeINR 17.7B
4
INR 2.17
0.65%
Market CapINR 127.69B
VolumeINR 2.04B
5
INR 649.43
0.44%
Market CapINR 94.79B
VolumeINR 514.49M
6
INR 145.29
0.13%
Market CapINR 76.76B
VolumeINR 3.44B
8
INR 0.177437
1.27%
Market CapINR 26.55B
VolumeINR 1.05B

Data provided by Coingecko API

More Cryptocurrencies

4543
INR 0.04465566
1.33%
Market CapINR 44.65M
VolumeINR 44,376
4544
INR 0.342283
1.56%
Market CapINR 44.63M
VolumeINR 15.72M
4545
INR 0.127009
1.56%
Market CapINR 44.63M
VolumeINR 7,578
4547
INR 0.598446
2.85%
Market CapINR 44.56M
VolumeINR 17.32M
4548
INR 0.04650597
2.52%
Market CapINR 44.52M
VolumeINR 120.88M

Data provided by Coingecko API