Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
INR 0.149141 -8.31%
Market Cap
INR 27.99M
8.31%
Volume (24)
INR 4,160,873
1.13%
Circulating Supply
187,665,360 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
INR 0.149141

Price Change

INR -0.013523158
8.31%
24h Low / 24h High
INR 0.143268 / INR 0.165845

Trading Volume

INR 4,160,873
1.13%
Volume / Market Cap
0.14866301
Market Dominance
0.0000095311717%
Market Rank
#5119

Kerosene Supply

Circulating Supply
187,665,357.746 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
INR 27,988,623
8.31%

Fully Diluted
Market Cap

INR 149,141,130
8.30%

Kerosene Price Yesterday

Yesterday's Low / High
INR 0.1624155 / INR 0.16286831
Yesterday's Open / Close
INR 0.1624155 / INR 0.16286831
Yesterday's Change
8.30%
Yesterday's Volume
INR 4,137,573.7

Kerosene Price History

7d Low / 7d High
INR 0.0016715229 / INR 0.0022261015
30d Low / 30d High
INR 0.14456975 / INR 0.1801037
90d Low / 90d High
INR 0.14456975 / INR 0.1801037
52 Week Low / 52 Week High
INR 0.14456975 / INR 0.19272932
All Time HighAug 30, 2024 (10 months ago)
INR 29.78
99.50%
All Time LowJul 8, 2025 (0 days ago)
INR 0.143268
3.69%

Data provided by Coingecko API

KEROSENE to INR converter

Kerosene
KeroseneKEROSENE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to INR)

KEROSENEINR by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (INR)

Date
7/7/2025
INR 0.178737
INR 0
INR 0.179618
INR 0.14457
7/6/2025
INR 0.175089
INR 0.178737
INR 0.180104
INR 0.152959
7/5/2025
INR 0.156004
INR 0.175089
INR 0.176099
INR 0.153969
7/4/2025
INR 0.160986
INR 0.156004
INR 0.176264
INR 0.154248
7/3/2025
INR 0.184492
INR 0.160986
INR 0.18731
INR 0.15996
7/2/2025
INR 0.159653
INR 0.184492
INR 0.190646
INR 0.159653
7/1/2025
INR 0.190551
INR 0.159653
INR 0.192729
INR 0.169992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

0 hours, 42 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,960
0.75%
Market CapINR 2.17T
VolumeINR 20.92B
2
INR 2,613.59
2.86%
Market CapINR 315.41B
VolumeINR 15.6B
4
INR 2.31
1.55%
Market CapINR 136.33B
VolumeINR 2.68B
5
INR 660.16
0.05%
Market CapINR 96.3B
VolumeINR 656.98M
6
INR 151.55
1.93%
Market CapINR 81.15B
VolumeINR 4.53B
9
INR 0.171205
2.38%
Market CapINR 25.67B
VolumeINR 931.12M

Data provided by Coingecko API

More Cryptocurrencies

5111
INR 46.27
0%
Market CapINR 28.02M
VolumeINR 233
5112
INR 0.544131
0.62%
Market CapINR 28.08M
VolumeINR 710,379
5113
INR 0.06269
0.28%
Market CapINR 28M
VolumeINR 1.72M
5114
INR 0.080567
2.17%
Market CapINR 27.97M
VolumeINR 10.29M
5116
INR 0.02783983
24.56%
Market CapINR 27.92M
VolumeINR 494,206

Data provided by Coingecko API