Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
INR 0.086608+ 1.37%
Market Cap
INR 17.35M
1.47%
Volume (24)
INR 6,780,144
0.10%
Circulating Supply
200,368,110 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
INR 0.086608

Price Change

INR 0.0011707
1.37%
24h Low / 24h High
INR 0.084985 / INR 0.101

Trading Volume

INR 6,780,144
0.10%
Volume / Market Cap
0.39071193
Market Dominance
0.0000047924986%
Market Rank
#6627

Kerosene Supply

Circulating Supply
200,368,113.039 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
INR 17,353,307
1.47%

Fully Diluted
Market Cap

INR 86,607,128
0.28%

Kerosene Price Yesterday

Yesterday's Low / High
INR 0.086481748 / INR 0.087215583
Yesterday's Open / Close
INR 0.087215583 / INR 0.086481748
Yesterday's Change
0.28%
Yesterday's Volume
INR 6,576,460.1

Kerosene Price History

7d Low / 7d High
INR 0.0009542067 / INR 0.0011956145
30d Low / 30d High
INR 0.084992559 / INR 0.098193773
90d Low / 90d High
INR 0.084992559 / INR 0.10327465
52 Week Low / 52 Week High
INR 0.084005692 / INR 0.10554586
All Time HighAug 30, 2024 (1 years ago)
INR 29.78
99.71%
All Time LowSep 9, 2025 (8 days ago)
INR 0.083382
3.13%

Data provided by Coingecko API

KEROSENE to INR converter

Kerosene
KeroseneKEROSENE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to INR)

KEROSENEINR by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (INR)

Date
9/17/2025
INR 0.086235
INR 0
INR 0.097696
INR 0.084993
9/16/2025
INR 0.097916
INR 0.086235
INR 0.098524
INR 0.085013
9/15/2025
INR 0.101341
INR 0.097916
INR 0.10247
INR 0.085828
9/14/2025
INR 0.103033
INR 0.101341
INR 0.103512
INR 0.089562
9/13/2025
INR 0.10457
INR 0.103033
INR 0.105546
INR 0.089971
9/12/2025
INR 0.097805
INR 0.10457
INR 0.10371
INR 0.087392
9/11/2025
INR 0.084006
INR 0.097805
INR 0.098236
INR 0.084006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 52 minutes and 42 seconds

Explore Our Other Products for KEROSENE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,292
0.11%
Market CapINR 2.34T
VolumeINR 60.25B
2
INR 4,591.08
1.72%
Market CapINR 553.94B
VolumeINR 43.94B
3
INR 3.08
1.96%
Market CapINR 184.08B
VolumeINR 6.79B
5
INR 991.99
4.11%
Market CapINR 137.91B
VolumeINR 2.56B
6
INR 244.89
4.18%
Market CapINR 132.93B
VolumeINR 11.27B
8
INR 0.279761
4.88%
Market CapINR 42.2B
VolumeINR 5.26B

Data provided by Coingecko API

More Cryptocurrencies

6624
INR 0.00001737
4.14%
Market CapINR 17.37M
VolumeINR 274
6625
INR 0.199724
1.28%
Market CapINR 17.36M
VolumeINR 95,631
6626
INR 0.01790373
3.85%
Market CapINR 17.36M
VolumeINR 9,460
6628
INR 0.00000266
2.24%
Market CapINR 17.35M
VolumeINR 4,426
6629
INR 0.00004832
4.09%
Market CapINR 17.33M
VolumeINR 163,353

Data provided by Coingecko API