Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
INR 0.160873 -0.31%
Market Cap
INR 30.28M
0.21%
Volume (24)
INR 4,197,691
0.58%
Circulating Supply
188,216,420 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
INR 0.160873

Price Change

INR -0.00049904578
0.31%
24h Low / 24h High
INR 0.158114 / INR 0.18531

Trading Volume

INR 4,197,691
0.58%
Volume / Market Cap
0.13863422
Market Dominance
0.000010311095%
Market Rank
#5128

Kerosene Supply

Circulating Supply
188,216,415.901 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
INR 30,278,896
0.21%

Fully Diluted
Market Cap

INR 160,872,770
0.96%

Kerosene Price Yesterday

Yesterday's Low / High
INR 0.16204301 / INR 0.1628302
Yesterday's Open / Close
INR 0.16204301 / INR 0.1628302
Yesterday's Change
0.96%
Yesterday's Volume
INR 4,598,105.1

Kerosene Price History

7d Low / 7d High
INR 0.0016715229 / INR 0.0021554311
30d Low / 30d High
INR 0.14941959 / INR 0.17877981
90d Low / 90d High
INR 0.14330885 / INR 0.17961837
52 Week Low / 52 Week High
INR 0.14330885 / INR 0.1801037
All Time HighAug 30, 2024 (10 months ago)
INR 29.78
99.46%
All Time LowJul 8, 2025 (3 days ago)
INR 0.143268
12.29%

Data provided by Coingecko API

KEROSENE to INR converter

Kerosene
KeroseneKEROSENE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to INR)

KEROSENEINR by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (INR)

Date
7/10/2025
INR 0.169264
INR 0
INR 0.172842
INR 0.150757
7/9/2025
INR 0.148902
INR 0.169264
INR 0.17878
INR 0.146267
7/8/2025
INR 0.162234
INR 0.148902
INR 0.165704
INR 0.143309
7/7/2025
INR 0.178737
INR 0.162234
INR 0.179618
INR 0.14457
7/6/2025
INR 0.175089
INR 0.178737
INR 0.180104
INR 0.152959
7/5/2025
INR 0.156004
INR 0.175089
INR 0.176099
INR 0.153969
7/4/2025
INR 0.160986
INR 0.156004
INR 0.176264
INR 0.154248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
67
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 32 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,673
1.58%
Market CapINR 2.34T
VolumeINR 64.66B
2
INR 2,959.55
0.20%
Market CapINR 357.12B
VolumeINR 42.66B
3
INR 2.73
7.65%
Market CapINR 161.67B
VolumeINR 13.85B
5
INR 689.4
0.58%
Market CapINR 100.54B
VolumeINR 1.94B
6
INR 162.28
1.23%
Market CapINR 86.94B
VolumeINR 14.99B
8
INR 0.20209
3.83%
Market CapINR 30.32B
VolumeINR 11.97B

Data provided by Coingecko API

More Cryptocurrencies

5125
INR 6.54
10.03%
Market CapINR 30.47M
VolumeINR 472,688
5131
INR 0.03040153
0.65%
Market CapINR 30.4M
VolumeINR 304,527
5126
INR 0.724473
0.13%
Market CapINR 30.29M
VolumeINR 34,034
5127
INR 39.73
5.08%
Market CapINR 30.24M
VolumeINR 208,228
5129
INR 0.352622
29.20%
Market CapINR 30.2M
VolumeINR 9.6M

Data provided by Coingecko API