Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
INR 0.404249 -13.10%
Market Cap
INR 63.07M
13.40%
Volume (24)
INR 11,334,735
0.68%
Circulating Supply
156,631,110 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
INR 0.404249

Price Change

INR -0.060947474
13.10%
24h Low / 24h High
INR 0.381283 / INR 0.465793

Trading Volume

INR 11,334,735
0.68%
Volume / Market Cap
0.17970299
Market Dominance
0.000026033744%
Market Rank
#3840

Kerosene Supply

Circulating Supply
156,631,112.896 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
INR 63,074,826
13.40%

Fully Diluted
Market Cap

INR 402,696,660
1.57%

Kerosene Price Yesterday

Yesterday's Low / High
INR 0.4052314 / INR 0.41301367
Yesterday's Open / Close
INR 0.4052314 / INR 0.41301367
Yesterday's Change
1.19%
Yesterday's Volume
INR 11,489,029

Kerosene Price History

7d Low / 7d High
INR 0.0043750829 / INR 0.0075354944
30d Low / 30d High
INR 0.4052314 / INR 0.51234512
90d Low / 90d High
INR 0.4052314 / INR 0.51234512
52 Week Low / 52 Week High
INR 0.4052314 / INR 0.67415407
All Time HighAug 30, 2024 (6 months ago)
INR 29.78
98.64%
All Time LowMar 4, 2025 (0 days ago)
INR 0.381283
6.09%

Data provided by Coingecko API

KEROSENE to INR converter

Kerosene
KeroseneKEROSENE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to INR)

KEROSENEINR by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (INR)

Date
3/3/2025
INR 0.507442
INR 0
INR 0.507442
INR 0.405231
3/2/2025
INR 0.447796
INR 0.507442
INR 0.512345
INR 0.429111
3/1/2025
INR 0.460631
INR 0.447796
INR 0.476541
INR 0.430689
2/28/2025
INR 0.581568
INR 0.460631
INR 0.581568
INR 0.405261
2/27/2025
INR 0.590056
INR 0.581568
INR 0.615272
INR 0.564163
2/26/2025
INR 0.648582
INR 0.590056
INR 0.64893
INR 0.576992
2/25/2025
INR 0.674154
INR 0.648582
INR 0.674154
INR 0.609113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 56 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,104
9.98%
Market CapINR 1.65T
VolumeINR 75.97B
2
INR 2,073.71
13.09%
Market CapINR 250B
VolumeINR 36.82B
4
INR 2.32
13.80%
Market CapINR 134.21B
VolumeINR 11.65B
5
INR 563.53
7.18%
Market CapINR 82.19B
VolumeINR 1.54B
6
INR 135.85
16.41%
Market CapINR 69B
VolumeINR 10.09B
9
INR 0.191819
13.56%
Market CapINR 28.41B
VolumeINR 2.74B

Data provided by Coingecko API

More Cryptocurrencies

3845
INR 0.140723
10.62%
Market CapINR 63.24M
VolumeINR 8.45M
3842
INR 0.0000916
8.49%
Market CapINR 63.2M
VolumeINR 667,945
3843
INR 0.063069
16.70%
Market CapINR 63.16M
VolumeINR 1.45M
3844
INR 0.063079
7.09%
Market CapINR 63.06M
VolumeINR 19.72M
3849
INR 0.628101
34.48%
Market CapINR 62.81M
VolumeINR 2.04M

Data provided by Coingecko API