Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
INR 0.23057+ 2.23%
Market Cap
INR 39.42M
2.51%
Volume (24)
INR 6,889,895
1.00%
Circulating Supply
170,969,030 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
INR 0.23057

Price Change

INR 0.00503468
2.23%
24h Low / 24h High
INR 0.214626 / INR 0.236936

Trading Volume

INR 6,889,895
1.00%
Volume / Market Cap
0.17478952
Market Dominance
0.000015275133%
Market Rank
#4335

Kerosene Supply

Circulating Supply
170,969,029.359 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
INR 39,418,239
2.51%

Fully Diluted
Market Cap

INR 230,557,780
2.82%

Kerosene Price Yesterday

Yesterday's Low / High
INR 0.22415346 / INR 0.2243231
Yesterday's Open / Close
INR 0.2243231 / INR 0.22415346
Yesterday's Change
2.82%
Yesterday's Volume
INR 6,416,557.7

Kerosene Price History

7d Low / 7d High
INR 0.0022057966 / INR 0.0027640191
30d Low / 30d High
INR 0.2119712 / INR 0.23631493
90d Low / 90d High
INR 0.1964736 / INR 0.23631493
52 Week Low / 52 Week High
INR 0.17887558 / INR 0.23631493
All Time HighAug 30, 2024 (7 months ago)
INR 29.78
99.23%
All Time LowApr 10, 2025 (14 days ago)
INR 0.167047
37.47%

Data provided by Coingecko API

KEROSENE to INR converter

Kerosene
KeroseneKEROSENE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to INR)

KEROSENEINR by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (INR)

Date
4/23/2025
INR 0.219836
INR 0
INR 0.236315
INR 0.21927
4/22/2025
INR 0.198091
INR 0.219836
INR 0.222599
INR 0.196474
4/21/2025
INR 0.20893
INR 0.198091
INR 0.216497
INR 0.197184
4/20/2025
INR 0.212587
INR 0.20893
INR 0.213461
INR 0.197734
4/19/2025
INR 0.207498
INR 0.212587
INR 0.21382
INR 0.200495
4/18/2025
INR 0.198489
INR 0.207498
INR 0.208133
INR 0.19842
4/17/2025
INR 0.186271
INR 0.198489
INR 0.206225
INR 0.178876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 41 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,557
0.23%
Market CapINR 1.86T
VolumeINR 29.07B
2
INR 1,765.33
2.08%
Market CapINR 213.1B
VolumeINR 13.97B
4
INR 2.2
1.34%
Market CapINR 128.36B
VolumeINR 4.13B
5
INR 599.95
1.08%
Market CapINR 87.52B
VolumeINR 766.83M
6
INR 151.07
0.29%
Market CapINR 78.18B
VolumeINR 4.43B
8
INR 0.180159
0.66%
Market CapINR 26.83B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

4331
INR 0.03950034
4.49%
Market CapINR 39.49M
VolumeINR 125,771
4332
INR 0.03947267
7.15%
Market CapINR 39.47M
VolumeINR 976,247
4333
INR 0.00788993
8.04%
Market CapINR 39.45M
VolumeINR 260,235
4336
INR 0.23055
2.22%
Market CapINR 39.42M
VolumeINR 6.89M
4337
INR 0.03940029
15.03%
Market CapINR 39.4M
VolumeINR 415,155

Data provided by Coingecko API