Kick (KICK) Live Price

Kick logo
KICKKick
INR 1.076 -9.93%
Market Cap
INR 130.84M
10.12%
Volume (24)
INR 3,767,013
11.43%
Circulating Supply
121,555,550 KICK
Issue Date
9/25/2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
INR 1.076

Price Change

INR -0.11859941
9.93%
24h Low / 24h High
INR 1.025 / INR 1.19

Trading Volume

INR 3,767,013
11.43%
Volume / Market Cap
0.028791116
Market Dominance
0.000042115487%
Market Rank
#3471

Kick Supply

Circulating Supply
121,555,547.769 KICK
Total Supply
121,555,547.769 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
INR 130,839,420
10.12%

Fully Diluted
Market Cap

INR 130,839,420
1.50%

Kick Price Yesterday

Yesterday's Low / High
INR 1.031061 / INR 1.1544659
Yesterday's Open / Close
INR 1.1544659 / INR 1.031061
Yesterday's Change
1.53%
Yesterday's Volume
INR 5,192,267

Kick Price History

7d Low / 7d High
INR 0.012109124 / INR 0.016407306
30d Low / 30d High
INR 1.0300278 / INR 1.2306238
90d Low / 90d High
INR 1.0300278 / INR 1.3411781
52 Week Low / 52 Week High
INR 1.0300278 / INR 1.392571
All Time HighJan 5, 2018 (6 years ago)
INR 11.95
91.00%
All Time LowDec 25, 2020 (3 years ago)
INR 0.00000734
>1000000%

Data provided by Coingecko API

KICK to INR converter

Kick
KickKICK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to INR)

KICKINR by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (INR)

Date
12/18/2024
INR 1.230624
INR 0
INR 1.230624
INR 1.030028
12/17/2024
INR 1.248022
INR 1.230624
INR 1.26172
INR 1.07278
12/16/2024
INR 1.222417
INR 1.248022
INR 1.258263
INR 1.069023
12/15/2024
INR 1.295109
INR 1.222417
INR 1.341178
INR 1.226729
12/14/2024
INR 1.354127
INR 1.295109
INR 1.367178
INR 1.288335
12/13/2024
INR 1.27349
INR 1.354127
INR 1.367257
INR 1.244207
12/12/2024
INR 1.270093
INR 1.27349
INR 1.392571
INR 1.236675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 33 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,981
2.93%
Market CapINR 2.02T
VolumeINR 104.47B
2
INR 3,687.46
4.72%
Market CapINR 444.17B
VolumeINR 54.96B
4
INR 2.38
6.14%
Market CapINR 135.99B
VolumeINR 20.57B
5
INR 699.64
2.37%
Market CapINR 102.07B
VolumeINR 2.44B
6
INR 208.2
4.13%
Market CapINR 99.7B
VolumeINR 8.92B
7
INR 0.363539
5.56%
Market CapINR 53.45B
VolumeINR 6.86B

Data provided by Coingecko API

More Cryptocurrencies

3468
INR 0.0013083
24.38%
Market CapINR 130.93M
VolumeINR 8.52M
3469
INR 0.130986
8.20%
Market CapINR 130.92M
VolumeINR 13.6M
3470
INR 3.31
13.40%
Market CapINR 130.81M
VolumeINR 4.17M
3472
INR 0.00554727
9.88%
Market CapINR 130.77M
VolumeINR 2.37M
3473
INR 0.00059915
7.89%
Market CapINR 130.76M
VolumeINR 390,332

Data provided by Coingecko API