Basilisk (BSX) Live Price

Basilisk logo
BSXBasilisk
INR 0.003939 -1.85%
Market Cap
INR 92.85M
1.85%
Volume (24)
INR 3,437,376
9.64%
Circulating Supply
23,572,982,000 BSX
Issue Date
-

Data provided by Coingecko API

BSX price Statistics

Basilisk Price Today

Basilisk Price
INR 0.00393881

Price Change

INR -0.000074270922
1.85%
24h Low / 24h High
INR 0.00375015 / INR 0.00480627

Trading Volume

INR 3,437,376
9.64%
Volume / Market Cap
0.037020021
Market Dominance
0.000027876877%
Market Rank
#3891

Basilisk Supply

Circulating Supply
23,572,982,386 BSX
Total Supply
48,999,974,274 BSX
Max Supply
100,000,000,000 BSX

Basilisk Market Cap

Market Cap
INR 92,851,810
1.85%

Fully Diluted
Market Cap

INR 193,006,390
1.70%

Basilisk Price Yesterday

Yesterday's Low / High
INR 0.0039477485 / INR 0.0040659852
Yesterday's Open / Close
INR 0.0039477485 / INR 0.0040659852
Yesterday's Change
1.70%
Yesterday's Volume
INR 590,531.28

Basilisk Price History

7d Low / 7d High
INR 0.000043052774 / INR 0.00005446401
30d Low / 30d High
INR 0.0039132086 / INR 0.0041884982
90d Low / 90d High
INR 0.0037509296 / INR 0.0047128897
52 Week Low / 52 Week High
INR 0.0037132207 / INR 0.0047128897
All Time HighMay 20, 2023 (2 years ago)
INR 0.02875308
86.12%
All Time LowSep 3, 2024 (10 months ago)
INR 0.00248241
60.81%

Data provided by Coingecko API

BSX to INR converter

Basilisk
BasiliskBSX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Basilisk Price Chart (BSX to INR)

BSXINR by TradingView

Basilisk Exchanges

Instant crypto to crypto exchange coming soon!

Basilisk Historical Price Data (INR)

Date
7/27/2025
INR 0.004007
INR 0
INR 0.004129
INR 0.003927
7/26/2025
INR 0.00409
INR 0.004007
INR 0.004639
INR 0.003899
7/25/2025
INR 0.004026
INR 0.00409
INR 0.004713
INR 0.003901
7/24/2025
INR 0.00395
INR 0.004026
INR 0.004097
INR 0.003751
7/23/2025
INR 0.003983
INR 0.00395
INR 0.004245
INR 0.003953
7/22/2025
INR 0.003933
INR 0.003983
INR 0.004082
INR 0.003713
7/21/2025
INR 0.004057
INR 0.003933
INR 0.004325
INR 0.003954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,755
1.12%
Market CapINR 2.34T
VolumeINR 41.79B
2
INR 3,775.18
1.94%
Market CapINR 455.71B
VolumeINR 33.85B
3
INR 3.14
2.04%
Market CapINR 186.16B
VolumeINR 6.8B
5
INR 830.39
0.73%
Market CapINR 115.61B
VolumeINR 3.33B
6
INR 185.23
1.39%
Market CapINR 99.6B
VolumeINR 11.23B
8
INR 0.228986
4.62%
Market CapINR 34.4B
VolumeINR 3.4B

Data provided by Coingecko API

More Cryptocurrencies

3799
INR 0.996621
29.97%
Market CapINR 100.08M
VolumeINR 15.24M
3811
INR 0.01042663
38.08%
Market CapINR 100.05M
VolumeINR 8.94M
3801
INR 0.097571
42.96%
Market CapINR 99.91M
VolumeINR 85.7M
3803
INR 60.4
5.29%
Market CapINR 99.85M
VolumeINR 501,066
3804
INR 86.01
0.01%
Market CapINR 99.52M
VolumeINR 12,964
3743
INR 0.0000001
27.38%
Market CapINR 99.75M
VolumeINR 32.43M
3807
INR 4.86
0%
Market CapINR 98.34M
VolumeINR 0
Market CapINR 99.74M
VolumeINR 33.33M
3808
INR 86.55
0.43%
Market CapINR 99.71M
VolumeINR 291,221
3809
INR 0.01327303
5.65%
Market CapINR 99.69M
VolumeINR 26.6M
Market CapINR 99.53M
VolumeINR 8,186
3812
INR 0.099054
0%
Market CapINR 99.05M
VolumeINR 3,951
3813
INR 0.066838
0%
Market CapINR 99.05M
VolumeINR 2,219
3823
INR 0.099311
3.91%
Market CapINR 99.3M
VolumeINR 26.5M
3814
INR 0.02810442
0.93%
Market CapINR 99.1M
VolumeINR 35.97M
3815
INR 82.61
2.71%
Market CapINR 99.03M
VolumeINR 918,097
3816
INR 106.37
0.60%
Market CapINR 98.95M
VolumeINR 7,830
3817
INR 0.098583
3.10%
Market CapINR 98.93M
VolumeINR 66.54M
3818
INR 0.09951
2.42%
Market CapINR 98.91M
VolumeINR 79,920
Market CapINR 98.91M
VolumeINR 1.33M
3800
INR 0.100504
4.25%
Market CapINR 98.84M
VolumeINR 72.29M
3820
Market CapINR 98.83M
VolumeINR 2M
3822
INR 0.157939
3.24%
Market CapINR 98.78M
VolumeINR 7.03M
3824
INR 86.75
0.35%
Market CapINR 98.62M
VolumeINR 7.64M
3825
INR 2.59
1.36%
Market CapINR 98.47M
VolumeINR 1.04M
3821
INR 7.74
4.28%
Market CapINR 98.46M
VolumeINR 33.48M
3827
INR 0.00000578
3.21%
Market CapINR 98.45M
VolumeINR 7,615
Market CapINR 98.43M
VolumeINR 207.42M
3857
INR 0.098343
10.22%
Market CapINR 98.32M
VolumeINR 43.21M
3829
INR 0.00000033
1.44%
Market CapINR 98.28M
VolumeINR 580,620
3830
INR 0.377303
1.85%
Market CapINR 98.16M
VolumeINR 12.83M
3831
INR 2.12
2.49%
Market CapINR 98.15M
VolumeINR 8,140
3832
INR 0.00529019
0.16%
Market CapINR 98.04M
VolumeINR 14.33M
3833
INR 0.113283
7.93%
Market CapINR 98.04M
VolumeINR 2.12M
3848
INR 2.67
0.66%
Market CapINR 97.96M
VolumeINR 125,381
3826
INR 0.097838
0.09%
Market CapINR 97.84M
VolumeINR 72.43M
3834
INR 0.100492
57.22%
Market CapINR 97.81M
VolumeINR 78.38M
3835
INR 9.79
11.05%
Market CapINR 97.8M
VolumeINR 244.87M
3836
INR 116.19
0.07%
Market CapINR 97.79M
VolumeINR 550,487
3837
INR 0.0005277
0%
Market CapINR 97.39M
VolumeINR 1,425
3838
INR 10,310,669
1.18%
Market CapINR 97.64M
VolumeINR 0
Market CapINR 97.6M
VolumeINR 158,358
3840
INR 55.77
0.08%
Market CapINR 97.49M
VolumeINR 10.77M
3841
INR 1.18
0.59%
Market CapINR 97.47M
VolumeINR 18.53M
3843
INR 0.09732
4.42%
Market CapINR 97.43M
VolumeINR 12.82M
3842
INR 0.00971357
1.07%
Market CapINR 97.43M
VolumeINR 91.29M
3852
INR 0.00153759
6.22%
Market CapINR 97.27M
VolumeINR 148,578
3846
INR 1.82
3.11%
Market CapINR 97.26M
VolumeINR 20.33M
3849
INR 0.520741
0.28%
Market CapINR 97.25M
VolumeINR 23,638
3847
INR 0.097247
0.74%
Market CapINR 97.25M
VolumeINR 3.77M
3850
INR 0.105309
6.62%
Market CapINR 97.25M
VolumeINR 253,160
3851
INR 2.29
2.66%
Market CapINR 97.24M
VolumeINR 6.96M
3853
INR 0.55545
1.50%
Market CapINR 97.2M
VolumeINR 8,539
3844
INR 0.12702
1.40%
Market CapINR 97.2M
VolumeINR 586
3845
INR 0.110861
5.80%
Market CapINR 97.11M
VolumeINR 31.12M
3856
INR 0.260141
5.40%
Market CapINR 97.09M
VolumeINR 6.19M
3854
INR 0.03235744
11.43%
Market CapINR 97.05M
VolumeINR 4.41M
3855
INR 0.096453
1.89%
Market CapINR 97.04M
VolumeINR 36,437
3859
INR 0.00109185
11.07%
Market CapINR 96.56M
VolumeINR 6.6M
3858
INR 286.05
0.17%
Market CapINR 96.54M
VolumeINR 1.3M
3860
INR 0.268207
11.91%
Market CapINR 96.52M
VolumeINR 124.16M
Market CapINR 96.48M
VolumeINR 1.58M
3862
INR 4.58
2.13%
Market CapINR 96.23M
VolumeINR 169,517
3863
INR 1.58
0.46%
Market CapINR 96.12M
VolumeINR 6,043
3867
INR 86.97
1.13%
Market CapINR 95.9M
VolumeINR 14.08M
Market CapINR 95.88M
VolumeINR 5.36M
3868
INR 958.35
3.47%
Market CapINR 95.83M
VolumeINR 4,853
Market CapINR 95.75M
VolumeINR 5.23M
3872
Market CapINR 95.75M
VolumeINR 16.37M
3871
INR 3.46
1.57%
Market CapINR 95.72M
VolumeINR 6.27M
3869
INR 1.14
0.29%
Market CapINR 95.6M
VolumeINR 2.02M
3866
INR 0.19118
2.15%
Market CapINR 95.59M
VolumeINR 868,139
3870
INR 0.241273
39.38%
Market CapINR 95.57M
VolumeINR 44,451
3873
INR 1.9
4.13%
Market CapINR 95.23M
VolumeINR 7.85M
3874
INR 0.0003172
38.05%
Market CapINR 95.16M
VolumeINR 22,752
3877
INR 11.89
13.88%
Market CapINR 95.14M
VolumeINR 2.02M
Market CapINR 94.99M
VolumeINR 3.28M
Market CapINR 94.93M
VolumeINR 29.89M
3875
INR 69.2
7.33%
Market CapINR 94.81M
VolumeINR 12.01M
3879
Market CapINR 94.7M
VolumeINR 284,759
3888
INR 0.321942
1.55%
Market CapINR 94.62M
VolumeINR 108
3881
Market CapINR 94.59M
VolumeINR 924,987
3880
INR 0.04016056
4.74%
Market CapINR 94.53M
VolumeINR 4,044
3882
INR 0.094655
17.47%
Market CapINR 94.46M
VolumeINR 481,489
3883
INR 0.236526
1.88%
Market CapINR 94.42M
VolumeINR 8.62M
3884
INR 0.943892
9.58%
Market CapINR 94.4M
VolumeINR 8.58M
3885
INR 0.094316
15.54%
Market CapINR 94.33M
VolumeINR 697,424
3886
INR 9,218.4
1.43%
Market CapINR 94.32M
VolumeINR 618.51M
3887
INR 0.498013
0.20%
Market CapINR 94.31M
VolumeINR 22,059
3889
INR 0.094409
0.77%
Market CapINR 94.22M
VolumeINR 4.71M
Market CapINR 94.2M
VolumeINR 8.15M
3893
Market CapINR 94.18M
VolumeINR 50,230
3894
INR 0.093797
6.13%
Market CapINR 93.87M
VolumeINR 4.48M
3895
INR 0.00014089
2.81%
Market CapINR 93.82M
VolumeINR 7.63M
3896
INR 1.44
18.52%
Market CapINR 93.77M
VolumeINR 67,067
3892
Market CapINR 93.73M
VolumeINR 4.17M
3897
INR 0.114949
1.51%
Market CapINR 93.72M
VolumeINR 1,557
3901
INR 0.106728
0.64%
Market CapINR 93.67M
VolumeINR 150,830
3898
INR 0.155952
3.21%
Market CapINR 93.56M
VolumeINR 18,266
3799
INR 0.996621
29.97%
Market CapINR 100.08M
VolumeINR 15.24M
3811
INR 0.01042663
38.08%
Market CapINR 100.05M
VolumeINR 8.94M

Data provided by Coingecko API