Kite (KITE) Live Price

Kite logo
KITEKite
JPY 670.66 -6.60%
Market Cap
JPY 470.29M
6.60%
Volume (24)
JPY 1,967,731
3.74%
Circulating Supply
701,242 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
JPY 670.66

Price Change

JPY -47.405166
6.60%
24h Low / 24h High
JPY 643.98 / JPY 718.06

Trading Volume

JPY 1,967,731
3.74%
Volume / Market Cap
0.0041840438
Market Dominance
0.00007980418%
Market Rank
#2807

Kite Supply

Circulating Supply
701,242 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
JPY 470,294,070
6.60%

Fully Diluted
Market Cap

JPY 573,255,570
1.62%

Kite Price Yesterday

Yesterday's Low / High
JPY 680.52547 / JPY 682.90049
Yesterday's Open / Close
JPY 682.90049 / JPY 680.52547
Yesterday's Change
1.62%
Yesterday's Volume
JPY 2,277,976.8

Kite Price History

7d Low / 7d High
JPY 3.8896431 / JPY 5.1823493
30d Low / 30d High
JPY 674.05074 / JPY 780.42374
90d Low / 90d High
JPY 674.05074 / JPY 797.38217
52 Week Low / 52 Week High
JPY 574.34672 / JPY 797.38217
All Time HighMar 15, 2024 (9 months ago)
JPY 5,025.86
86.64%
All Time LowSep 18, 2024 (3 months ago)
JPY 357.75
87.66%

Data provided by Coingecko API

KITE to JPY converter

Kite
KiteKITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to JPY)

KITEJPY by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (JPY)

Date
12/17/2024
JPY 725.648162
JPY 0
JPY 732.495558
JPY 674.05074
12/16/2024
JPY 771.808076
JPY 725.648162
JPY 790.267323
JPY 759.883312
12/15/2024
JPY 697.406551
JPY 771.808076
JPY 797.382175
JPY 696.116382
12/14/2024
JPY 701.588854
JPY 697.406551
JPY 713.9898
JPY 684.717104
12/13/2024
JPY 662.532227
JPY 701.588854
JPY 706.011751
JPY 653.478093
12/12/2024
JPY 602.942401
JPY 662.532227
JPY 678.714334
JPY 602.942401
12/11/2024
JPY 595.01922
JPY 602.942401
JPY 617.448533
JPY 574.34672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 6 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,322
3.44%
Market CapJPY 2.07T
VolumeJPY 106.47B
2
JPY 3,853.82
4.11%
Market CapJPY 464.18B
VolumeJPY 37.85B
3
JPY 2.51
5.25%
Market CapJPY 143.62B
VolumeJPY 14.17B
5
JPY 713.56
2.86%
Market CapJPY 104.19B
VolumeJPY 1.81B
6
JPY 216.18
2.52%
Market CapJPY 103.8B
VolumeJPY 7.57B
7
JPY 0.384312
5.32%
Market CapJPY 56.6B
VolumeJPY 3.95B

Data provided by Coingecko API

More Cryptocurrencies

2804
JPY 13.61
0.50%
Market CapJPY 472.58M
VolumeJPY 1.52M
2805
JPY 3.59
15.34%
Market CapJPY 471.54M
VolumeJPY 34.63M
2806
JPY 6.08
9.90%
Market CapJPY 471.76M
VolumeJPY 22.19M
2808
JPY 0.636708
6.27%
Market CapJPY 470.26M
VolumeJPY 81.16M
2809
JPY 0.470239
9.88%
Market CapJPY 470.43M
VolumeJPY 46.76M

Data provided by Coingecko API