Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
0.013174+ 8.82%
Market Cap
€97,092
8.81%
Volume (24)
18,381
2.87%
Circulating Supply
7,370,234 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
€0.01317357

Price Change

€0.00106719
8.82%
24h Low / 24h High
€0.0118105 / €0.02072669

Trading Volume

€18,380.64
2.87%
Volume / Market Cap
0.18931158
Market Dominance
0.0000030301691%
Market Rank
#6286

Lamas Finance Supply

Circulating Supply
7,370,233.699 LMF
Total Supply
7,370,233.699 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
€97,092
8.81%

Fully Diluted
Market Cap

€97,092
10.30%

Lamas Finance Price Yesterday

Yesterday's Low / High
€0.011915872 / €0.011969986
Yesterday's Open / Close
€0.011915872 / €0.011969986
Yesterday's Change
10.30%
Yesterday's Volume
€2,401.3151

Lamas Finance Price History

7d Low / 7d High
€0.011189677 / €0.017563577
30d Low / 30d High
€0.011058447 / €0.012348351
90d Low / 90d High
€0.010729636 / €0.012348351
52 Week Low / 52 Week High
€0.010729636 / €0.017030435
All Time HighMar 11, 2024 (11 months ago)
€1.32
99.00%
All Time LowFeb 13, 2025 (2 days ago)
€0.01064917
23.79%

Data provided by Coingecko API

LMF to EUR converter

Lamas Finance
Lamas FinanceLMF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to EUR)

LMFEUR by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (EUR)

Date
2/15/2025
€0.011843
€0
€0.012348
€0.011734
2/14/2025
€0.011299
€0.011843
€0.011877
€0.010948
2/13/2025
€0.011259
€0.011299
€0.011619
€0.01073
2/12/2025
€0.011704
€0.011259
€0.011894
€0.011093
2/11/2025
€0.012887
€0.011704
€0.013099
€0.011378
2/10/2025
€0.012109
€0.012887
€0.01703
€0.011995
2/9/2025
€0.011699
€0.012109
€0.012927
€0.011677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 1 minute and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,017
0.62%
Market Cap€1.92T
Volume€12.31B
2
2,698.19
0.34%
Market Cap€325.28B
Volume€33.28B
3
2.73
1.99%
Market Cap€157.69B
Volume€3.04B
5
682.66
2.82%
Market Cap€99.58B
Volume€1.07B
6
190.54
1.94%
Market Cap€93.01B
Volume€1.99B
8
0.27
2.71%
Market Cap€39.71B
Volume€1.05B

Data provided by Coingecko API

More Cryptocurrencies

6284
0.00092798
1.20%
Market Cap€97,428
Volume€11,735
6285
0.00009735
9.17%
Market Cap€97,346
Volume€884
6292
0.00009681
3.97%
Market Cap€97,233
Volume€806
6287
0.00003806
1.89%
Market Cap€96,993
Volume€2,148
6289
0.01
1.29%
Market Cap€96,986
Volume€786

Data provided by Coingecko API