Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
INR 0.004059+ 2.45%
Market Cap
INR 7.55M
2.75%
Volume (24)
INR 11,825,735
1.36%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
INR 0.00405932

Price Change

INR 0.00009723
2.45%
24h Low / 24h High
INR 0.00396123 / INR 0.00433123

Trading Volume

INR 11,825,735
1.36%
Volume / Market Cap
1.5654753
Market Dominance
0.0000032872624%
Market Rank
#6175

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
INR 7,554,086
2.75%

Fully Diluted
Market Cap

INR 24,353,470
3.15%

Lambda Price Yesterday

Yesterday's Low / High
INR 0.0041867781 / INR 0.0041949992
Yesterday's Open / Close
INR 0.0041867781 / INR 0.0041949992
Yesterday's Change
3.14%
Yesterday's Volume
INR 10,111,636

Lambda Price History

7d Low / 7d High
INR 0.000044398482 / INR 0.000066794945
30d Low / 30d High
INR 0.0038201391 / INR 0.0044963478
90d Low / 90d High
INR 0.0038201391 / INR 0.0051111027
52 Week Low / 52 Week High
INR 0.0038201391 / INR 0.0057129383
All Time HighJul 30, 2019 (5 years ago)
INR 18.98
99.98%
All Time LowApr 11, 2025 (1 days ago)
INR 0.00380678
7.07%

Data provided by Coingecko API

LAMB to INR converter

Lambda
LambdaLAMB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to INR)

LAMBINR by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (INR)

Date
4/11/2025
INR 0.004254
INR 0
INR 0.004297
INR 0.00382
4/10/2025
INR 0.004744
INR 0.004254
INR 0.004744
INR 0.004253
4/9/2025
INR 0.004738
INR 0.004744
INR 0.004879
INR 0.004515
4/8/2025
INR 0.005229
INR 0.004738
INR 0.005262
INR 0.004631
4/7/2025
INR 0.004981
INR 0.005229
INR 0.005231
INR 0.004249
4/6/2025
INR 0.005645
INR 0.004981
INR 0.005645
INR 0.00499
4/5/2025
INR 0.005164
INR 0.005645
INR 0.005713
INR 0.004906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 5 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,478
1.62%
Market CapINR 1.66T
VolumeINR 30.36B
2
INR 1,594.49
2.19%
Market CapINR 192.41B
VolumeINR 11.02B
4
INR 2.06
2.55%
Market CapINR 120.18B
VolumeINR 2.6B
5
INR 590.2
1.28%
Market CapINR 86.09B
VolumeINR 523.59M
6
INR 124.61
5.63%
Market CapINR 64.32B
VolumeINR 4.4B
8
INR 0.162005
2.67%
Market CapINR 24.11B
VolumeINR 776.24M

Data provided by Coingecko API

More Cryptocurrencies

6186
INR 2.04
2.87%
Market CapINR 7.57M
VolumeINR 89.42M
6188
INR 0.00756422
2.68%
Market CapINR 7.56M
VolumeINR 50,899
6189
INR 0.00837548
0.14%
Market CapINR 7.56M
VolumeINR 76,714
6190
INR 0.236709
1.74%
Market CapINR 7.55M
VolumeINR 8,228
6191
INR 7.54
0.26%
Market CapINR 7.54M
VolumeINR 6,212

Data provided by Coingecko API