Linear (LINA) Live Price

Linear logo
LINALinear
JPY 0.034042 -11.23%
Market Cap
JPY 340.25M
11.85%
Volume (24)
JPY 68,192,703
7.39%
Circulating Supply
9,996,646,300 LINA
Issue Date
-

Data provided by Coingecko API

LINA price Statistics

Linear Price Today

Linear Price
JPY 0.03404174

Price Change

JPY -0.0043077828
11.23%
24h Low / 24h High
JPY 0.03280662 / JPY 0.03955381

Trading Volume

JPY 68,192,703
7.39%
Volume / Market Cap
0.20041943
Market Dominance
0.000089111529%
Market Rank
#2478

Linear Supply

Circulating Supply
9,996,646,261.001 LINA
Total Supply
10,000,000,000 LINA
Max Supply
10,000,000,000 LINA

Linear Market Cap

Market Cap
JPY 340,249,960
11.85%

Fully Diluted
Market Cap

JPY 340,364,100
0.23%

Linear Price Yesterday

Yesterday's Low / High
JPY 0.032886599 / JPY 0.035030732
Yesterday's Open / Close
JPY 0.035030732 / JPY 0.032886599
Yesterday's Change
0.24%
Yesterday's Volume
JPY 68,897,305

Linear Price History

7d Low / 7d High
JPY 0.0002027926 / JPY 0.00044625899
30d Low / 30d High
JPY 0.032886599 / JPY 0.04438129
90d Low / 90d High
JPY 0.032886599 / JPY 0.064051999
52 Week Low / 52 Week High
JPY 0.028898363 / JPY 0.064051999
All Time HighMar 18, 2021 (4 years ago)
JPY 32.58
99.89%
All Time LowApr 4, 2025 (10 days ago)
JPY 0.02538909
35.28%

Data provided by Coingecko API

LINA to JPY converter

Linear
LinearLINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linear Price Chart (LINA to JPY)

LINAJPY by TradingView

Linear Exchanges

Instant crypto to crypto exchange coming soon!

Linear Historical Price Data (JPY)

Date
4/13/2025
JPY 0.042003
JPY 0
JPY 0.043917
JPY 0.032887
4/12/2025
JPY 0.048708
JPY 0.042003
JPY 0.064052
JPY 0.040618
4/11/2025
JPY 0.040922
JPY 0.048708
JPY 0.050675
JPY 0.040922
4/10/2025
JPY 0.049031
JPY 0.040922
JPY 0.049775
JPY 0.038383
4/9/2025
JPY 0.048943
JPY 0.049031
JPY 0.051974
JPY 0.046431
4/8/2025
JPY 0.03108
JPY 0.048943
JPY 0.05797
JPY 0.03108
4/7/2025
JPY 0.030612
JPY 0.03108
JPY 0.032637
JPY 0.028898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

10 hours, 15 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,673
0.87%
Market CapJPY 1.68T
VolumeJPY 31.28B
2
JPY 1,664.58
4.57%
Market CapJPY 200.94B
VolumeJPY 16.88B
4
JPY 2.14
0.94%
Market CapJPY 125.5B
VolumeJPY 3.32B
5
JPY 589.57
0.38%
Market CapJPY 86.02B
VolumeJPY 545.15M
6
JPY 132.95
3.38%
Market CapJPY 68.75B
VolumeJPY 5.01B
8
JPY 0.164827
0.90%
Market CapJPY 24.54B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

2484
JPY 16.46
5.36%
Market CapJPY 340.99M
VolumeJPY 29.28M
2485
JPY 12.32
6.12%
Market CapJPY 340.98M
VolumeJPY 20.4M
2486
JPY 52.07
0.37%
Market CapJPY 355.61M
VolumeJPY 182,545
2488
JPY 0.154462
0.60%
Market CapJPY 340.3M
VolumeJPY 12.22M
2515
JPY 3.4
12.79%
Market CapJPY 339.87M
VolumeJPY 2.11M

Data provided by Coingecko API