Argocoin (AGC) Live Price

Argocoin logo
AGCArgocoin
JPY 2.08 0.00%
Market Cap
JPY 207.62M
0%
Volume (24)
JPY 5,771,894
0.04%
Circulating Supply
100,000,000 AGC
Issue Date
-

Data provided by Coingecko API

AGC price Statistics

Argocoin Price Today

Argocoin Price
JPY 2.08

Trading Volume

JPY 5,771,894
0.04%
Volume / Market Cap
0.027800084
Market Dominance
0.000035867851%
Market Rank
#3706

Argocoin Supply

Circulating Supply
100,000,000 AGC
Total Supply
100,000,000 AGC
Max Supply
100,000,000 AGC

Argocoin Market Cap

Market Cap
JPY 207,621,460

Fully Diluted
Market Cap

JPY 207,621,460
0.02%

Argocoin Price Yesterday

Yesterday's Low / High
JPY 2.0752928 / JPY 2.0762146
Yesterday's Open / Close
JPY 2.0762146 / JPY 2.0752928
Yesterday's Change
0.20%
Yesterday's Volume
JPY 5,771,893.8

Argocoin Price History

7d Low / 7d High
JPY 0.0091058072 / JPY 0.022113275
30d Low / 30d High
JPY 1.3394182 / JPY 2.8259195
90d Low / 90d High
JPY 1.3394182 / JPY 3.252751
52 Week Low / 52 Week High
JPY 1.3394182 / JPY 3.252751
All Time HighMay 27, 2025 (2 months ago)
JPY 18.5
88.78%
All Time LowAug 17, 2025 (6 days ago)
JPY 1.24
67.92%

Data provided by Coingecko API

AGC to JPY converter

Argocoin
ArgocoinAGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGC Safely with 3Commas

Use a proven backtested strategy for AGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Argocoin Price Chart (AGC to JPY)

    AGCJPY by TradingView

    Argocoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Argocoin Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 2.516736
    JPY 0
    JPY 2.516738
    JPY 1.339418
    8/16/2025
    JPY 2.516929
    JPY 2.516736
    JPY 3.252751
    JPY 2.413683

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 59 minutes and 58 seconds

    Explore Our Other Products for AGC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,793
    1.66%
    Market CapJPY 2.29T
    VolumeJPY 37.86B
    2
    JPY 4,751.8
    2.31%
    Market CapJPY 574.46B
    VolumeJPY 50.23B
    3
    JPY 3.02
    0.32%
    Market CapJPY 179.59B
    VolumeJPY 6.53B
    5
    JPY 888.75
    1.16%
    Market CapJPY 123.79B
    VolumeJPY 2.07B
    6
    JPY 202.64
    4.03%
    Market CapJPY 109.58B
    VolumeJPY 10.32B
    9
    JPY 0.23642
    1.80%
    Market CapJPY 35.63B
    VolumeJPY 3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    3703
    JPY 5.11
    2.33%
    Market CapJPY 207.69M
    VolumeJPY 52,304
    3704
    JPY 0.207866
    4.25%
    Market CapJPY 207.44M
    VolumeJPY 7.16M
    3705
    JPY 0.224436
    3.94%
    Market CapJPY 207.43M
    VolumeJPY 287,350
    3707
    JPY 0.00228485
    10.78%
    Market CapJPY 207.28M
    VolumeJPY 3.14M
    3708
    JPY 5.75
    0.71%
    Market CapJPY 207.06M
    VolumeJPY 15,120

    Data provided by Coingecko API