Argocoin (AGC) Live Price

Argocoin logo
AGCArgocoin
JPY 5.91 -11.14%
Market Cap
JPY 599.68M
1.12%
Volume (24)
JPY 4,631,597
4.07%
Circulating Supply
100,000,000 AGC
Issue Date
-

Data provided by Coingecko API

AGC price Statistics

Argocoin Price Today

Argocoin Price
JPY 5.91

Price Change

JPY -0.74086495
11.14%
24h Low / 24h High
JPY 4.88 / JPY 8.73

Trading Volume

JPY 4,631,597
4.07%
Volume / Market Cap
0.0077234629
Market Dominance
0.00010314742%
Market Rank
#2409

Argocoin Supply

Circulating Supply
100,000,000 AGC
Total Supply
100,000,000 AGC
Max Supply
100,000,000 AGC

Argocoin Market Cap

Market Cap
JPY 599,678,810
1.12%

Fully Diluted
Market Cap

JPY 599,678,810
1.34%

Argocoin Price Yesterday

Yesterday's Low / High
JPY 6.0649956 / JPY 6.0918457
Yesterday's Open / Close
JPY 6.0649956 / JPY 6.0918457
Yesterday's Change
2.77%
Yesterday's Volume
JPY 1,368,847.9

Argocoin Price History

7d Low / 7d High
JPY 0.031408219 / JPY 0.058824684
30d Low / 30d High
JPY 4.913852 / JPY 6.0918457
90d Low / 90d High
JPY 4.6030295 / JPY 6.0918457
52 Week Low / 52 Week High
JPY 4.4657301 / JPY 6.0918457
All Time HighMay 27, 2025 (1 months ago)
JPY 18.5
67.58%
All Time LowApr 9, 2025 (3 months ago)
JPY 2.31
159.13%

Data provided by Coingecko API

AGC to JPY converter

Argocoin
ArgocoinAGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argocoin Price Chart (AGC to JPY)

AGCJPY by TradingView

Argocoin Exchanges

Instant crypto to crypto exchange coming soon!

Argocoin Historical Price Data (JPY)

Date
7/16/2025
JPY 5.043114
JPY 0
JPY 6.091846
JPY 5.043114
7/15/2025
JPY 4.980658
JPY 5.043114
JPY 5.165336
JPY 4.747702
7/14/2025
JPY 4.906679
JPY 4.980658
JPY 5.308476
JPY 4.898408
7/13/2025
JPY 5.041991
JPY 4.906679
JPY 5.174515
JPY 4.603029
7/12/2025
JPY 5.160368
JPY 5.041991
JPY 5.381309
JPY 5.056647
7/11/2025
JPY 5.455248
JPY 5.160368
JPY 5.647407
JPY 5.204576
7/10/2025
JPY 4.502848
JPY 5.455248
JPY 5.644363
JPY 4.46573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 16 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,574
0.63%
Market CapJPY 2.38T
VolumeJPY 48.7B
2
JPY 3,488.31
3.76%
Market CapJPY 421.16B
VolumeJPY 46.81B
3
JPY 3.52
16.00%
Market CapJPY 208.5B
VolumeJPY 16.52B
5
JPY 723.09
2.03%
Market CapJPY 105.49B
VolumeJPY 2.14B
6
JPY 176.08
1.38%
Market CapJPY 94.74B
VolumeJPY 16.43B
8
JPY 0.219388
2.89%
Market CapJPY 32.94B
VolumeJPY 10.66B

Data provided by Coingecko API

More Cryptocurrencies

2405
JPY 149.6
1.45%
Market CapJPY 601.34M
VolumeJPY 84.53M
2407
JPY 5.14
2.76%
Market CapJPY 600.31M
VolumeJPY 25.06M
2399
JPY 22.72
7.86%
Market CapJPY 599.8M
VolumeJPY 5.41M
2406
JPY 0.087144
5.07%
Market CapJPY 599.32M
VolumeJPY 302.21M
2408
JPY 338.33
5.54%
Market CapJPY 598.48M
VolumeJPY 110.11M

Data provided by Coingecko API