Argocoin (AGC) Live Price

Argocoin logo
AGCArgocoin
JPY 4.81 -12.50%
Market Cap
JPY 480.73M
12.50%
Volume (24)
JPY 1,138,686
0.13%
Circulating Supply
100,000,000 AGC
Issue Date
-

Data provided by Coingecko API

AGC price Statistics

Argocoin Price Today

Argocoin Price
JPY 4.81

Price Change

JPY -0.68684472
12.50%
24h Low / 24h High
JPY 4.65 / JPY 5.54

Trading Volume

JPY 1,138,686
0.13%
Volume / Market Cap
0.0023686685
Market Dominance
0.000098244236%
Market Rank
#2297

Argocoin Supply

Circulating Supply
100,000,000 AGC
Total Supply
100,000,000 AGC
Max Supply
100,000,000 AGC

Argocoin Market Cap

Market Cap
JPY 480,728,310
12.50%

Fully Diluted
Market Cap

JPY 480,728,310
6.14%

Argocoin Price Yesterday

Yesterday's Low / High
JPY 5.0993998 / JPY 5.1440202
Yesterday's Open / Close
JPY 5.1440202 / JPY 5.0993998
Yesterday's Change
6.09%
Yesterday's Volume
JPY 603,084.98

Argocoin Price History

7d Low / 7d High
JPY 0.031804638 / JPY 0.054999064
30d Low / 30d High
JPY 5.0993998 / JPY 5.911871
90d Low / 90d High
JPY 5.0993998 / JPY 6.6689964
52 Week Low / 52 Week High
JPY 5.0993998 / JPY 7.9864378
All Time HighMay 27, 2025 (26 days ago)
JPY 18.5
74.01%
All Time LowApr 9, 2025 (2 months ago)
JPY 2.31
107.70%

Data provided by Coingecko API

AGC to JPY converter

Argocoin
ArgocoinAGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argocoin Price Chart (AGC to JPY)

AGCJPY by TradingView

Argocoin Exchanges

Instant crypto to crypto exchange coming soon!

Argocoin Historical Price Data (JPY)

Date
6/21/2025
JPY 5.683536
JPY 0
JPY 5.698721
JPY 5.0994
6/20/2025
JPY 6.131058
JPY 5.683536
JPY 6.555713
JPY 5.397366
6/19/2025
JPY 6.364664
JPY 6.131058
JPY 6.585192
JPY 5.893604
6/18/2025
JPY 6.468557
JPY 6.364664
JPY 6.668996
JPY 6.155239
6/17/2025
JPY 6.99158
JPY 6.468557
JPY 7.182449
JPY 6.479093
6/16/2025
JPY 6.859853
JPY 6.99158
JPY 7.928622
JPY 6.85788
6/15/2025
JPY 7.164361
JPY 6.859853
JPY 7.986438
JPY 6.802394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 12 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,512
3.65%
Market CapJPY 1.98T
VolumeJPY 51.75B
2
JPY 2,187.27
9.12%
Market CapJPY 264.04B
VolumeJPY 30.58B
4
JPY 1.98
5.97%
Market CapJPY 116.39B
VolumeJPY 4.56B
5
JPY 608.12
3.96%
Market CapJPY 88.71B
VolumeJPY 1.19B
6
JPY 130.18
6.42%
Market CapJPY 69.12B
VolumeJPY 6.33B
9
JPY 0.149174
6.40%
Market CapJPY 22.34B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

2296
JPY 2.03
20.49%
Market CapJPY 482.03M
VolumeJPY 4.27M
2293
JPY 1.72
9.40%
Market CapJPY 481.66M
VolumeJPY 6.25M
2295
JPY 0.481341
16.22%
Market CapJPY 481.5M
VolumeJPY 1.26M
2298
JPY 0.486245
10.64%
Market CapJPY 479.76M
VolumeJPY 478,155
2299
JPY 7.21
8.71%
Market CapJPY 479.51M
VolumeJPY 4.76M

Data provided by Coingecko API