Linear (LINA) Live Price

Linear logo
LINALinear
INR 0.00361+ 17.61%
Market Cap
INR 24.86M
18.99%
Volume (24)
INR 122,212
20.93%
Circulating Supply
9,996,646,300 LINA
Issue Date
-

Data provided by Coingecko API

LINA price Statistics

Linear Price Today

Linear Price
INR 0.00361036

Price Change

INR 0.00054053
17.61%
24h Low / 24h High
INR 0.00248428 / INR 0.00306983

Trading Volume

INR 122,212
20.93%
Volume / Market Cap
0.0049158501
Market Dominance
0.0000073114841%
Market Rank
#5880

Linear Supply

Circulating Supply
9,996,646,261.001 LINA
Total Supply
10,000,000,000 LINA
Max Supply
10,000,000,000 LINA

Linear Market Cap

Market Cap
INR 24,860,807
18.99%

Fully Diluted
Market Cap

INR 24,869,147
12.16%

Linear Price Yesterday

Yesterday's Low / High
INR 0.0025933174 / INR 0.0030689198
Yesterday's Open / Close
INR 0.0025933174 / INR 0.0030689198
Yesterday's Change
27.52%
Yesterday's Volume
INR 27,186.82

Linear Price History

7d Low / 7d High
INR 0.000026900585 / INR 0.000048334669
30d Low / 30d High
INR 0.0025690514 / INR 0.0030689198
90d Low / 90d High
INR 0.0023901282 / INR 0.0030689198
52 Week Low / 52 Week High
INR 0.0023480928 / INR 0.0042083739
All Time HighMar 18, 2021 (4 years ago)
INR 21.67
99.99%
All Time LowJun 29, 2025 (1 months ago)
INR 0.00172504
44.18%

Data provided by Coingecko API

LINA to INR converter

Linear
LinearLINA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINA Safely with 3Commas

Use a proven backtested strategy for LINA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Linear Price Chart (LINA to INR)

    LINAINR by TradingView

    Linear Exchanges

    Instant crypto to crypto exchange coming soon!

    Linear Historical Price Data (INR)

    Date
    8/25/2025
    INR 0.002578
    INR 0
    INR 0.003069
    INR 0.002578
    8/24/2025
    INR 0.002739
    INR 0.002578
    INR 0.002803
    INR 0.00253
    8/23/2025
    INR 0.002604
    INR 0.002739
    INR 0.002761
    INR 0.002554
    8/22/2025
    INR 0.002571
    INR 0.002604
    INR 0.002595
    INR 0.002348
    8/21/2025
    INR 0.002439
    INR 0.002571
    INR 0.002601
    INR 0.002431
    8/20/2025
    INR 0.00417
    INR 0.002439
    INR 0.004208
    INR 0.002413
    8/19/2025
    INR 0.004055
    INR 0.00417
    INR 0.004176
    INR 0.003971

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    1 hour, 42 minutes and 23 seconds

    Explore Our Other Products for LINA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,905
    1.72%
    Market CapINR 2.23T
    VolumeINR 46.33B
    2
    INR 4,604.27
    5.45%
    Market CapINR 555.33B
    VolumeINR 46.14B
    3
    INR 3.02
    6.03%
    Market CapINR 179.71B
    VolumeINR 6.82B
    5
    INR 863.33
    2.70%
    Market CapINR 120.15B
    VolumeINR 1.65B
    6
    INR 196.67
    5.49%
    Market CapINR 106.23B
    VolumeINR 8.29B
    10
    INR 0.21928
    5.47%
    Market CapINR 33.01B
    VolumeINR 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    5875
    INR 0.02480424
    2.63%
    Market CapINR 24.92M
    VolumeINR 1.52M
    5869
    INR 0.00248844
    4.72%
    Market CapINR 24.88M
    VolumeINR 1,754
    5879
    INR 45.25
    2.59%
    Market CapINR 24.87M
    VolumeINR 7.88M
    5883
    INR 0.01769877
    6.83%
    Market CapINR 24.79M
    VolumeINR 121,754
    5881
    INR 0.02567993
    5.24%
    Market CapINR 24.79M
    VolumeINR 235,730

    Data provided by Coingecko API