Linear (LINA) Live Price

Linear logo
LINALinear
0.007868+4.22%
Market Cap
€48.16M
4.42%
Volume (24)
5,593,235
0.15%
Circulating Supply
6,107,154,100 LINA
Issue Date
-

Data provided by Coingecko API

LINA price Statistics

Linear Price Today

Linear Price
€0.00786785

Price Change

€0.00031885
4.22%
24h Low / 24h High
€0.00737688 / €0.00805923

Trading Volume

€5,593,235
0.15%
Volume / Market Cap
0.11614481
Market Dominance
0.0020784265%
Market Rank
#682

Linear Supply

Circulating Supply
6,107,154,072.697 LINA
Total Supply
10,000,000,000 LINA
Max Supply
10,000,000,000 LINA

Linear Market Cap

Market Cap
€48,157,424
4.42%

Fully Diluted
Market Cap

€78,854,116
3.46%

Linear Price Yesterday

Yesterday's Low / High
€0.0075672911 / €0.0076762181
Yesterday's Open / Close
€0.0075672911 / €0.0076762181
Yesterday's Change
3.23%
Yesterday's Volume
€7,519,877.7

Linear Price History

7d Low / 7d High
€0.0073588237 / €0.009021004
30d Low / 30d High
€0.0075672911 / €0.0082407811
90d Low / 90d High
€0.0075672911 / €0.0084594555
52 Week Low / 52 Week High
€0.0068402869 / €0.0084594555
All Time HighMar 18, 2021 (3 years ago)
€0.25024
96.85%
All Time LowNov 19, 2020 (3 years ago)
€0.00399819
97.00%

Data provided by Coingecko API

LINA to EUR converter

Linear
LinearLINA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Linear Price Chart (LINA to EUR)

LINAEUR by TradingView

Linear Exchanges

Instant crypto to crypto exchange coming soon!

Linear Historical Price Data (EUR)

Date
4/24/2024
€0.008072
€0
€0.008241
€0.007567
4/23/2024
€0.008291
€0.008072
€0.008332
€0.008045
4/22/2024
€0.008236
€0.008291
€0.008459
€0.008186
4/21/2024
€0.008399
€0.008236
€0.008446
€0.008066
4/20/2024
€0.007441
€0.008399
€0.008404
€0.007372
4/19/2024
€0.007326
€0.007441
€0.007654
€0.00693
4/18/2024
€0.006943
€0.007326
€0.007353
€0.00684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 43 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,500
0.56%
Market Cap€1.27T
Volume€32.69B
2
3,157.66
0.95%
Market Cap€386.07B
Volume€15.04B
4
613.09
1.23%
Market Cap€94.46B
Volume€1.49B
8
0.53
0.02%
Market Cap€29.04B
Volume€1.23B
11
0.47
0.29%
Market Cap€16.68B
Volume€359.01M
581
1
0.14%
Market Cap€70.6M
Volume€1.01M

Data provided by Coingecko API

More Cryptocurrencies

679
0.51
0.18%
Market Cap€48.67M
Volume€80,485
680
0.68
1.55%
Market Cap€48.66M
Volume€3.94M
681
0.12
1.04%
Market Cap€48.33M
Volume€2.8M
683
2.79
2.27%
Market Cap€48M
Volume€996,611
684
0.01
3.25%
Market Cap€47.9M
Volume€101,512

Data provided by Coingecko API