Lingo (LINGO) Live Price

Lingo logo
LINGOLingo
JPY 82.29+ 5.82%
Market Cap
JPY 9.75B
2.51%
Volume (24)
JPY 3,270,253,000
19.49%
Circulating Supply
119,070,050 LINGO
Issue Date
-

Data provided by Coingecko API

LINGO price Statistics

Lingo Price Today

Lingo Price
JPY 82.29

Price Change

JPY 4.53
5.82%
24h Low / 24h High
JPY 77.76 / JPY 91.41

Trading Volume

JPY 3,270,253,000
19.49%
Volume / Market Cap
0.33530525
Market Dominance
0.0016549967%
Market Rank
#782

Lingo Supply

Circulating Supply
119,070,050.065 LINGO
Total Supply
119,072,449.946 LINGO
Max Supply
1,000,000,000 LINGO

Lingo Market Cap

Market Cap
JPY 9,753,062,400
2.51%

Fully Diluted
Market Cap

JPY 9,753,258,900
6.93%

Lingo Price Yesterday

Yesterday's Low / High
JPY 87.399868 / JPY 88.625053
Yesterday's Open / Close
JPY 88.625053 / JPY 87.399868
Yesterday's Change
6.50%
Yesterday's Volume
JPY 2,977,845,700

Lingo Price History

7d Low / 7d High
JPY 0.26098573 / JPY 0.68682838
30d Low / 30d High
JPY 81.360737 / JPY 105.85948
90d Low / 90d High
JPY 61.968372 / JPY 105.85948
52 Week Low / 52 Week High
JPY 39.710154 / JPY 105.85948
All Time HighDec 16, 2024 (1 days ago)
JPY 105.87
22.63%
All Time LowDec 12, 2024 (5 days ago)
JPY 39.4
107.89%

Data provided by Coingecko API

LINGO to JPY converter

Lingo
LingoLINGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lingo Price Chart (LINGO to JPY)

LINGOJPY by TradingView

Lingo Exchanges

Instant crypto to crypto exchange coming soon!

Lingo Historical Price Data (JPY)

Date
12/17/2024
JPY 83.244568
JPY 0
JPY 97.378285
JPY 81.360737
12/16/2024
JPY 94.4009
JPY 83.244568
JPY 105.859485
JPY 89.183508
12/15/2024
JPY 74.019063
JPY 94.4009
JPY 98.378205
JPY 73.579885
12/14/2024
JPY 81.649871
JPY 74.019063
JPY 86.119007
JPY 56.001807
12/13/2024
JPY 46.978807
JPY 81.649871
JPY 60.38574
JPY 45.665975
12/12/2024
JPY 61.21203
JPY 46.978807
JPY 61.21203
JPY 39.710154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 6 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,322
3.44%
Market CapJPY 2.07T
VolumeJPY 106.47B
2
JPY 3,853.82
4.11%
Market CapJPY 464.18B
VolumeJPY 37.85B
3
JPY 2.51
5.25%
Market CapJPY 143.62B
VolumeJPY 14.17B
5
JPY 713.56
2.86%
Market CapJPY 104.19B
VolumeJPY 1.81B
6
JPY 216.18
2.52%
Market CapJPY 103.8B
VolumeJPY 7.57B
7
JPY 0.384312
5.32%
Market CapJPY 56.6B
VolumeJPY 3.95B

Data provided by Coingecko API

More Cryptocurrencies

764
JPY 24.16
17.93%
Market CapJPY 9.78B
VolumeJPY 932.8M
780
JPY 5.43
1.03%
Market CapJPY 9.77B
VolumeJPY 3.68B
781
JPY 58.35
8.17%
Market CapJPY 9.76B
VolumeJPY 5.86B
783
JPY 153.86
0.13%
Market CapJPY 9.74B
VolumeJPY 317.96M
785
JPY 10.03
8.36%
Market CapJPY 9.74B
VolumeJPY 681.39M

Data provided by Coingecko API