Abacus liveTHE (LIVETHE) Live Price

Abacus liveTHE logo
LIVETHEAbacus liveTHE
BRL 2.12+ 4.25%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,137,989
11.36%
Circulating Supply
0 LIVETHE
Issue Date
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
BRL 2.12

Price Change

BRL 0.086294
4.25%
24h Low / 24h High
BRL 1.98 / BRL 2.24

Trading Volume

BRL 1,137,989
11.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36,280,052.302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

BRL 76,774,678
4.09%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
BRL 2.0258067 / BRL 2.0402457
Yesterday's Open / Close
BRL 2.0402457 / BRL 2.0258067
Yesterday's Change
4.28%
Yesterday's Volume
BRL 689,826.8

Abacus liveTHE Price History

7d Low / 7d High
BRL 0.27089946 / BRL 0.4897589
30d Low / 30d High
BRL 1.9837491 / BRL 2.2430662
90d Low / 90d High
BRL 1.9378703 / BRL 2.2841013
52 Week Low / 52 Week High
BRL 1.5618844 / BRL 2.8243416
All Time HighNov 30, 2024 (2 months ago)
BRL 12.23
82.66%
All Time LowNov 28, 2023 (1 years ago)
BRL 0.516153
311.00%

Data provided by Coingecko API

LIVETHE to BRL converter

Abacus liveTHE
Abacus liveTHELIVETHE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Abacus liveTHE Price Chart (LIVETHE to BRL)

LIVETHEBRL by TradingView

Abacus liveTHE Exchanges

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Historical Price Data (BRL)

Date
2/17/2025
BRL 2.095462
BRL 0
BRL 2.243066
BRL 1.983749
2/16/2025
BRL 2.0059
BRL 2.095462
BRL 2.187355
BRL 1.961335
2/15/2025
BRL 2.018654
BRL 2.0059
BRL 2.101451
BRL 1.93787
2/14/2025
BRL 2.122467
BRL 2.018654
BRL 2.324091
BRL 1.977946
2/13/2025
BRL 2.340906
BRL 2.122467
BRL 2.824342
BRL 2.013458
2/12/2025
BRL 1.693681
BRL 2.340906
BRL 2.404424
BRL 1.561884
2/11/2025
BRL 1.697935
BRL 1.693681
BRL 1.827658
BRL 1.644723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 18 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,836
1.68%
Market CapBRL 1.86T
VolumeBRL 31.93B
2
BRL 2,622.47
3.38%
Market CapBRL 316.4B
VolumeBRL 23.43B
3
BRL 2.52
4.03%
Market CapBRL 145.87B
VolumeBRL 4.42B
5
BRL 637.01
3.60%
Market CapBRL 93B
VolumeBRL 1.13B
6
BRL 164.22
7.34%
Market CapBRL 80.33B
VolumeBRL 7.14B
8
BRL 0.25
3.12%
Market CapBRL 36.6B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API