Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
0.001471 -4.43%
Market Cap
€146.27M
4.44%
Volume (24)
16,351,108
0.13%
Circulating Supply
99,433,649,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
€0.0014714

Price Change

€-0.000068147569
4.43%
24h Low / 24h High
€0.00147015 / €0.00154698

Trading Volume

€16,351,108
0.13%
Volume / Market Cap
0.11178884
Market Dominance
0.0042717538%
Market Rank
#351

Notcoin Supply

Circulating Supply
99,433,648,825.298 NOT
Total Supply
102,456,956,826.911 NOT
Max Supply
102,456,956,842.91 NOT

Notcoin Market Cap

Market Cap
€146,267,800
4.44%

Fully Diluted
Market Cap

€150,715,120
3.26%

Notcoin Price Yesterday

Yesterday's Low / High
€0.0015145506 / €0.0015266305
Yesterday's Open / Close
€0.0015145506 / €0.0015266305
Yesterday's Change
3.23%
Yesterday's Volume
€12,488,081

Notcoin Price History

7d Low / 7d High
€0.0017165035 / €0.0019287296
30d Low / 30d High
€0.0015145506 / €0.0015516833
90d Low / 90d High
€0.0014955822 / €0.0016297402
52 Week Low / 52 Week High
€0.0014772555 / €0.0016485238
All Time HighJun 2, 2024 (1 years ago)
€0.02612393
94.36%
All Time LowJun 22, 2025 (2 months ago)
€0.00140557
4.79%

Data provided by Coingecko API

NOT to EUR converter

Notcoin
NotcoinNOT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOT Safely with 3Commas

Use a proven backtested strategy for NOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Notcoin Price Chart (NOT to EUR)

    NOTEUR by TradingView

    Notcoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.001541
    NOT/EUR
    €0.000005
    €0
    Recently

    Notcoin Historical Price Data (EUR)

    Date
    8/31/2025
    €0.001529
    €0
    €0.001552
    €0.001515
    8/30/2025
    €0.001518
    €0.001529
    €0.001543
    €0.001503
    8/29/2025
    €0.00163
    €0.001518
    €0.00163
    €0.001496
    8/28/2025
    €0.001551
    €0.00163
    €0.001625
    €0.001551
    8/27/2025
    €0.001574
    €0.001551
    €0.001597
    €0.001558
    8/26/2025
    €0.001511
    €0.001574
    €0.00158
    €0.001511
    8/25/2025
    €0.001626
    €0.001511
    €0.001649
    €0.001477

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 25 minutes and 22 seconds

    Explore Our Other Products for NOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,680
    0.89%
    Market Cap€2.14T
    Volume€29.76B
    2
    4,390.76
    1.35%
    Market Cap€530.1B
    Volume€22.78B
    4
    2.72
    4.00%
    Market Cap€161.67B
    Volume€4.72B
    5
    852.2
    0.82%
    Market Cap€118.6B
    Volume€933.34M
    6
    198.07
    3.00%
    Market Cap€107.07B
    Volume€5.81B
    10
    0.21
    3.86%
    Market Cap€31.59B
    Volume€1.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    348
    0.03
    10.85%
    Market Cap€148.76M
    Volume€87.01M
    349
    0.3
    4.78%
    Market Cap€147.77M
    Volume€1.83M
    350
    0.00128744
    0.05%
    Market Cap€147.51M
    Volume€1.33M
    352
    1.36
    5.41%
    Market Cap€146.19M
    Volume€5.58M
    353
    722.71
    1.04%
    Market Cap€146.07M
    Volume€116,107

    Data provided by Coingecko API