Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
0.001798+ 0.76%
Market Cap
€184.55M
1.13%
Volume (24)
51,377,337
6.14%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
€0.00179753

Price Change

€0.00001358
0.76%
24h Low / 24h High
€0.00172028 / €0.00190396

Trading Volume

€51,377,337
6.14%
Volume / Market Cap
0.27838875
Market Dominance
0.00540832%
Market Rank
#304

Notcoin Supply

Circulating Supply
102,456,956,842.911 NOT
Total Supply
102,456,956,842.911 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
€184,552,490
1.13%

Fully Diluted
Market Cap

€184,552,490
0.40%

Notcoin Price Yesterday

Yesterday's Low / High
€0.0017875143 / €0.0018006291
Yesterday's Open / Close
€0.0017875143 / €0.0018006291
Yesterday's Change
0.19%
Yesterday's Volume
€40,309,447

Notcoin Price History

7d Low / 7d High
€0.001876567 / €0.0022670065
30d Low / 30d High
€0.0016725921 / €0.0018892145
90d Low / 90d High
€0.0016274471 / €0.0019338601
52 Week Low / 52 Week High
€0.0016274471 / €0.0019338601
All Time HighJun 2, 2024 (1 years ago)
€0.02612393
93.09%
All Time LowJun 22, 2025 (1 months ago)
€0.00140557
28.41%

Data provided by Coingecko API

NOT to EUR converter

Notcoin
NotcoinNOT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to EUR)

NOTEUR by TradingView

Notcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.001811
NOT/EUR
€0.000044
€4,060
Recently

Notcoin Historical Price Data (EUR)

Date
7/31/2025
€0.00172
€0
€0.001889
€0.00172
7/30/2025
€0.001726
€0.00172
€0.001726
€0.001627
7/29/2025
€0.001737
€0.001726
€0.001819
€0.001696
7/28/2025
€0.001866
€0.001737
€0.001934
€0.001733
7/27/2025
€0.001758
€0.001866
€0.001875
€0.001758
7/26/2025
€0.001768
€0.001758
€0.001794
€0.001768
7/25/2025
€0.001687
€0.001768
€0.001772
€0.001671

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,541
2.51%
Market Cap€2.3T
Volume€48.13B
2
3,683.62
4.75%
Market Cap€444.65B
Volume€31.73B
3
2.98
5.02%
Market Cap€176.93B
Volume€6.99B
5
780.25
2.52%
Market Cap€108.68B
Volume€1.94B
6
169.88
5.96%
Market Cap€91.5B
Volume€6.99B
9
0.21
6.91%
Market Cap€31.23B
Volume€2.33B

Data provided by Coingecko API

More Cryptocurrencies

301
0.01
7.13%
Market Cap€185.74M
Volume€12.12M
302
0.62
12.67%
Market Cap€185.47M
Volume€27.38M
303
0.01
7.08%
Market Cap€185.24M
Volume€19.12M
305
0.87
0.36%
Market Cap€184.13M
Volume€1,089
306
0.08
8.84%
Market Cap€183.78M
Volume€17.45M

Data provided by Coingecko API