Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
0.001743 -6.43%
Market Cap
€178.68M
6.32%
Volume (24)
25,934,278
0.27%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
€0.00174327

Price Change

€-0.00011980195
6.43%
24h Low / 24h High
€0.0017333 / €0.00188007

Trading Volume

€25,934,278
0.27%
Volume / Market Cap
0.14514564
Market Dominance
0.0054270825%
Market Rank
#308

Notcoin Supply

Circulating Supply
102,456,956,842.911 NOT
Total Supply
102,456,956,842.911 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
€178,677,620
6.32%

Fully Diluted
Market Cap

€178,677,620
7.04%

Notcoin Price Yesterday

Yesterday's Low / High
€0.001875081 / €0.0018770804
Yesterday's Open / Close
€0.001875081 / €0.0018770804
Yesterday's Change
7.08%
Yesterday's Volume
€23,251,977

Notcoin Price History

7d Low / 7d High
€0.001876567 / €0.002209562
30d Low / 30d High
€0.0018404434 / €0.0019115937
90d Low / 90d High
€0.001702704 / €0.0019115937
52 Week Low / 52 Week High
€0.0016274471 / €0.0019115937
All Time HighJun 2, 2024 (1 years ago)
€0.02612393
93.33%
All Time LowJun 22, 2025 (1 months ago)
€0.00140557
24.02%

Data provided by Coingecko API

NOT to EUR converter

Notcoin
NotcoinNOT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to EUR)

NOTEUR by TradingView

Notcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.001827
NOT/EUR
€0.000076
€453
Recently

Notcoin Historical Price Data (EUR)

Date
8/4/2025
€0.001897
€0
€0.001912
€0.00184
8/3/2025
€0.00174
€0.001897
€0.001896
€0.00174
8/2/2025
€0.001781
€0.00174
€0.001845
€0.001703
8/1/2025
€0.001744
€0.001781
€0.001824
€0.001731
7/31/2025
€0.00172
€0.001744
€0.001889
€0.00172
7/30/2025
€0.001726
€0.00172
€0.001726
€0.001627
7/29/2025
€0.001737
€0.001726
€0.001819
€0.001696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 19 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,813
1.04%
Market Cap€2.26T
Volume€37.3B
2
3,587.65
3.55%
Market Cap€433.04B
Volume€29.35B
3
2.95
3.67%
Market Cap€174.9B
Volume€4.86B
5
750.25
2.18%
Market Cap€104.5B
Volume€986.6M
6
163.25
2.84%
Market Cap€87.86B
Volume€4.92B
10
0.2
4.59%
Market Cap€29.91B
Volume€1.46B

Data provided by Coingecko API

More Cryptocurrencies

305
0.86
0.07%
Market Cap€180.82M
Volume€187
306
9.66
1.92%
Market Cap€180.38M
Volume€2.06M
307
1.93
1.31%
Market Cap€180.36M
Volume€5.29M
309
0.01
4.15%
Market Cap€176.54M
Volume€8.87M
310
0.05
3.78%
Market Cap€174.98M
Volume€102.48M

Data provided by Coingecko API