Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
0.001407 -11.64%
Market Cap
€139.98M
11.53%
Volume (24)
29,653,595
2.77%
Circulating Supply
99,433,649,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
€0.00140654

Price Change

€-0.00018522384
11.64%
24h Low / 24h High
€0.00137985 / €0.00159176

Trading Volume

€29,653,595
2.77%
Volume / Market Cap
0.21184249
Market Dominance
0.0039534781%
Market Rank
#375

Notcoin Supply

Circulating Supply
99,433,648,809.298 NOT
Total Supply
102,456,956,810.911 NOT
Max Supply
102,456,956,842.91 NOT

Notcoin Market Cap

Market Cap
€139,979,450
11.53%

Fully Diluted
Market Cap

€144,235,560
9.38%

Notcoin Price Yesterday

Yesterday's Low / High
€0.001552242 / €0.0015548901
Yesterday's Open / Close
€0.001552242 / €0.0015548901
Yesterday's Change
9.46%
Yesterday's Volume
€11,495,506

Notcoin Price History

7d Low / 7d High
€0.0017321872 / €0.0019505962
30d Low / 30d High
€0.001552242 / €0.001594705
90d Low / 90d High
€0.001552242 / €0.0016546381
52 Week Low / 52 Week High
€0.001552242 / €0.0016546381
All Time HighJun 2, 2024 (1 years ago)
€0.02612393
94.60%
All Time LowSep 22, 2025 (0 days ago)
€0.00137985
2.22%

Data provided by Coingecko API

NOT to EUR converter

Notcoin
NotcoinNOT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to EUR)

NOTEUR by TradingView

Notcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.001409
NOT/EUR
€0.000006
€3,885
Recently

Notcoin Historical Price Data (EUR)

Date
9/21/2025
€0.001578
€0
€0.001595
€0.001552
9/20/2025
€0.00157
€0.001578
€0.00159
€0.001567
9/19/2025
€0.001646
€0.00157
€0.001655
€0.001581
9/18/2025
€0.001623
€0.001646
€0.001653
€0.001612
9/17/2025
€0.001584
€0.001623
€0.001633
€0.001564
9/16/2025
€0.001592
€0.001584
€0.001598
€0.001571
9/15/2025
€0.001629
€0.001592
€0.001653
€0.001566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 6 minutes and 33 seconds

Explore Our Other Products for NOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,033
2.40%
Market Cap€2.25T
Volume€40.11B
2
4,203.67
6.17%
Market Cap€507.58B
Volume€37.79B
4
2.81
6.32%
Market Cap€168.1B
Volume€6.23B
5
1,025.78
4.65%
Market Cap€142.75B
Volume€3.16B
6
222.5
7.34%
Market Cap€120.92B
Volume€8.03B
8
0.24
11.24%
Market Cap€36.04B
Volume€3.98B

Data provided by Coingecko API

More Cryptocurrencies

372
0.94
0.02%
Market Cap€143.31M
Volume€4,288
373
1.05
0.03%
Market Cap€143.02M
Volume€268,149
374
37.18
2.19%
Market Cap€142.32M
Volume€16,988
376
0.71
9.68%
Market Cap€139.2M
Volume€54.57M
377
0.14
14.99%
Market Cap€139.16M
Volume€32.51M

Data provided by Coingecko API